Historical Stock Price
CVGW historical stock prices picture
Calavo Growers (CVGW) has the following price history information. Looking back at CVGW historical stock prices for the last five trading days, on March 22, 2024, CVGW opened at $28.61, traded as high as $28.71 and as low as $27.52, and closed at $27.75. Trading volume was a total of 132.70K shares. On March 25, 2024, CVGW opened at $27.87, traded as high as $28.25 and as low as $27.16, and closed at $27.19. Trading volume was a total of 134.80K shares. On March 26, 2024, CVGW opened at $27.41, traded as high as $27.51 and as low as $27.06, and closed at $27.11. Trading volume was a total of 147.50K shares. On March 27, 2024, CVGW opened at $27.21, traded as high as $27.75 and as low as $26.87, and closed at $27.75. Trading volume was a total of 141.60K shares. On March 28, 2024, CVGW opened at $27.61, traded as high as $28.12 and as low as $27.61, and closed at $27.81. Trading volume was a total of 248.10K shares.

CVGW Historical Stock Prices By Date:

CVGW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calavo Growers shares, starting with a $10,000 purchase of CVGW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.17
End price/share: $27.81
Starting shares: 276.47
Ending shares: 321.65
Dividends reinvested/share: $8.59
Total return: -10.55%
Average Annual Total Return: -1.11%
Starting investment: $10,000.00
Ending investment: $8,944.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.17
End price/share: $27.81
Dividends collected/share: $8.59
Total return: 0.63%
Average Annual Total Return: 0.06%
Starting investment: $10,000.00
Ending investment: $10,060.15
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $28.61 $28.71 $27.52 $27.75 132.70K
03/25/2024 $27.87 $28.25 $27.16 $27.19 134.80K
03/26/2024 $27.41 $27.51 $27.06 $27.11 147.50K
03/27/2024 $27.21 $27.75 $26.87 $27.75 141.60K
03/28/2024 $27.61 $28.12 $27.61 $27.81 248.10K
Calavo Growers is engaged in marketing and distributing avocados, prepared avocado products, and other perishable foods which allows it to deliver an array of fresh and prepared food products. Co. sorts, packs, and/or ripens avocados, tomatoes and/or Hawaiian grown papayas; processes and packages guacamole and salsa; and creates, processes and packages a portfolio of fresh foods. Co. distributes its products both domestically and internationally. Co. has two business segments: Grown, which consists of fresh avocados, tomatoes and papayas; and Prepared, which comprises all other products including fresh-cut fruits and vegetables, ready-to-eat sandwiches, wraps, salads and snacks.
Date Close
03/22/2024$27.75
03/25/2024$27.19
03/26/2024$27.11
03/27/2024$27.75
03/28/2024$27.81
CVGW is categorized under the Consumer sector; below are some other companies in the same sector:

CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices

Also explore: CVGW shares outstanding history

Email EnvelopeFree CVGW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CVGW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.