Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CVGI Historical Stock Prices |
| Preferred Stock Newsletter |
| CVGI Options Chain |
| Stock Message Boards |
Commercial Vehicle Group (CVGI) has the following price history information. Looking back at CVGI historical stock prices for the last five trading days, on April 11, 2024, CVGI opened at $6.14, traded as high as $6.40 and as low as $6.14, and closed at $6.32. Trading volume was a total of 76.10K shares. On April 12, 2024, CVGI opened at $6.33, traded as high as $6.43 and as low as $6.25, and closed at $6.29. Trading volume was a total of 77.30K shares. On April 15, 2024, CVGI opened at $6.30, traded as high as $6.42 and as low as $6.25, and closed at $6.34. Trading volume was a total of 73.60K shares. On April 16, 2024, CVGI opened at $6.33, traded as high as $6.42 and as low as $6.22, and closed at $6.34. Trading volume was a total of 87.40K shares. On April 17, 2024, CVGI opened at $6.36, traded as high as $6.42 and as low as $6.25, and closed at $6.25. Trading volume was a total of 50.80K shares.
CVGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Vehicle Group shares, starting with a $10,000 purchase of CVGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $9.30 | |
| End price/share: | $6.25 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -32.80% | |
| Average Annual Total Return: | -3.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,719.37 | |
| Years: | 9.99 | |
 | |||||
| CVGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $6.14 | $6.40 | $6.14 | $6.32 | 76.10K |
| 04/12/2024 | $6.33 | $6.43 | $6.25 | $6.29 | 77.30K |
| 04/15/2024 | $6.30 | $6.42 | $6.25 | $6.34 | 73.60K |
| 04/16/2024 | $6.33 | $6.42 | $6.22 | $6.34 | 87.40K |
| 04/17/2024 | $6.36 | $6.42 | $6.25 | $6.25 | 50.80K |
|
| About Commercial Vehicle Group |
| Commercial Vehicle Group is a global provider of systems, assemblies and components to the global commercial vehicle market, the electric vehicle market, and the warehouse automation markets. Co. has four segments: Vehicle Solutions, which provides seats and seating systems, plastic assemblies and components, and cab structures and interior parts; Electrical Systems, which includes wire harness systems and cable harness assemblies; Aftermarket and Accessories, which designs, manufactures, and provides a variety of seats, mirrors, wipers and wiper systems; and Industrial Automation, which provides Electrical Systems, Panel Assemblies, and Electro-Mechanical Assemblies. |
| CVGI Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $6.32 |
| 04/12/2024 | $6.29 |
| 04/15/2024 | $6.34 |
| 04/16/2024 | $6.34 |
| 04/17/2024 | $6.25 |
| Consumer Historical Prices |
| CVGI is categorized under the Consumer sector; below are some other companies in the same sector:
CVGW Historical Stock Prices Also explore: CVGI shares outstanding history
|
Free CVGI Email Alerts:
CVGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.