CVD (CVD) has the following price history information. Looking back at CVD historical stock prices for the last five trading days, on February 11, 2015, CVD opened at $106.47, traded as high as $107.00 and as low as $106.47, and closed at $106.94. Trading volume was a total of 612.10K shares. On February 12, 2015, CVD opened at $106.81, traded as high as $107.08 and as low as $106.65, and closed at $107.03. Trading volume was a total of 592.90K shares. On February 13, 2015, CVD opened at $106.87, traded as high as $107.09 and as low as $106.83, and closed at $107.08. Trading volume was a total of 664.10K shares. On February 17, 2015, CVD opened at $107.00, traded as high as $107.24 and as low as $106.54, and closed at $107.13. Trading volume was a total of 421.60K shares. On February 18, 2015, CVD opened at $107.12, traded as high as $107.39 and as low as $106.42, and closed at $106.42. Trading volume was a total of 13.92M shares.

CVD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVD shares, starting with a $10,000 purchase of CVD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/18/2015
Start price/share:	$94.69
End price/share:	$106.42
Dividends collected/share:	$0.00
Total return:	12.39%
Annualized Gain:	14.97%
Starting investment:	$10,000.00
Ending investment:	$11,239.00
Years:	0.83

CVD Historical Price Range
Date	Open	High	Low	Close	Volume
02/11/2015	$106.47	$107.00	$106.47	$106.94	612.10K
02/12/2015	$106.81	$107.08	$106.65	$107.03	592.90K
02/13/2015	$106.87	$107.09	$106.83	$107.08	664.10K
02/17/2015	$107.00	$107.24	$106.54	$107.13	421.60K
02/18/2015	$107.12	$107.39	$106.42	$106.42	13.92M

About CVD

Co. is a drug development services company. Co. is engaged in providing a range of early-stage and late-stage product development services primarily to the pharmaceutical and biotechnology industries. Co. also provides services such as laboratory testing to the chemical, agrochemical and food industries. Co.'s operations constitute two segments: early development services, which includes discovery support services, preclinical and clinical pharmacology service offerings; and late-stage development services, which includes central laboratory, Phase II-IV clinical development and market access services. Co.'s operations are principally focused in the U.S. and Europe.

CVD Historical Closing Prices
Date	Close
02/11/2015	$106.94
02/12/2015	$107.03
02/13/2015	$107.08
02/17/2015	$107.13
02/18/2015	$106.42

Healthcare Historical Prices

CVD is categorized under the Healthcare sector; below are some other companies in the same sector: CVM Historical Stock Prices CVRS Historical Stock Prices CWBR Historical Stock Prices CXM Historical Stock Prices CYBX Historical Stock Prices CYCC Historical Stock Prices CYH Historical Stock Prices CYNO Historical Stock Prices CYTK Historical Stock Prices CYTR Historical Stock Prices Free CVD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.