Historical Stock Price
CUZ historical stock prices picture
Cousins Properties (CUZ) has the following price history information. Looking back at CUZ historical stock prices for the last five trading days, on March 21, 2024, CUZ opened at $24.00, traded as high as $24.33 and as low as $23.61, and closed at $23.84. Trading volume was a total of 2.58M shares. On March 22, 2024, CUZ opened at $23.90, traded as high as $23.94 and as low as $22.93, and closed at $23.02. Trading volume was a total of 2.00M shares. On March 25, 2024, CUZ opened at $23.07, traded as high as $23.32 and as low as $23.02, and closed at $23.15. Trading volume was a total of 1.86M shares. On March 26, 2024, CUZ opened at $23.26, traded as high as $23.26 and as low as $22.79, and closed at $22.81. Trading volume was a total of 1.79M shares. On March 27, 2024, CUZ opened at $23.14, traded as high as $23.77 and as low as $22.95, and closed at $23.57. Trading volume was a total of 2.00M shares.

CUZ Historical Stock Prices By Date:

CUZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cousins Properties shares, starting with a $10,000 purchase of CUZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $32.36
End price/share: $23.57
Starting shares: 309.02
Ending shares: 437.11
Dividends reinvested/share: $10.62
Total return: 3.03%
Average Annual Total Return: 0.30%
Starting investment: $10,000.00
Ending investment: $10,304.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $32.36
End price/share: $23.57
Dividends collected/share: $10.62
Total return: 5.65%
Average Annual Total Return: 0.55%
Starting investment: $10,000.00
Ending investment: $10,563.66
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $24.00 $24.33 $23.61 $23.84 2.58M
03/22/2024 $23.90 $23.94 $22.93 $23.02 2.00M
03/25/2024 $23.07 $23.32 $23.02 $23.15 1.86M
03/26/2024 $23.26 $23.26 $22.79 $22.81 1.79M
03/27/2024 $23.14 $23.77 $22.95 $23.57 2.00M
Cousins Properties is a self-administered and self-managed real estate investment trust. Co. conducts substantially all of its business through its subsidiary, Cousins Properties LP (CPLP). CPLP owns Co.'s subsidiary, Cousins TRS Services LLC, which owns and manages its own real estate portfolio and performs certain real estate related services for other parties. Co.'s segments are based on the property type and geographical area. The segments by property type are: Office and Non-Office. The segments by geographical region are: Atlanta, GA Austin, TX, Charlotte, NC, Dallas, TX, Phoenix, AZ, Tampa, FL, and other markets.
Date Close
03/21/2024$23.84
03/22/2024$23.02
03/25/2024$23.15
03/26/2024$22.81
03/27/2024$23.57
CUZ is categorized under the Financials sector; below are some other companies in the same sector:

CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices

Also explore: CUZ shares outstanding history

Email EnvelopeFree CUZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CUZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.