Home |
Free Dividend Report |
Stock Splits Calendar |
CUTR Historical Stock Prices |
Preferred Stock Newsletter |
CUTR Options Chain |
Stock Message Boards |
Cutera (CUTR) has the following price history information. Looking back at CUTR historical stock prices for the last five trading days, on April 15, 2024, CUTR opened at $2.32, traded as high as $2.45 and as low as $1.84, and closed at $2.21. Trading volume was a total of 2.36M shares. On April 16, 2024, CUTR opened at $2.11, traded as high as $2.22 and as low as $1.96, and closed at $2.01. Trading volume was a total of 974.60K shares. On April 17, 2024, CUTR opened at $2.00, traded as high as $2.45 and as low as $1.96, and closed at $2.38. Trading volume was a total of 1.53M shares. On April 18, 2024, CUTR opened at $2.39, traded as high as $2.53 and as low as $2.20, and closed at $2.30. Trading volume was a total of 1.13M shares. On April 19, 2024, CUTR opened at $2.28, traded as high as $2.36 and as low as $1.90, and closed at $1.95. Trading volume was a total of 1.10M shares.
CUTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cutera shares, starting with a $10,000 purchase of CUTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $10.82 | |
End price/share: | $1.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -81.98% | |
Average Annual Total Return: | -15.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,801.77 | |
Years: | 10.00 |
CUTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $2.32 | $2.45 | $1.84 | $2.21 | 2.36M |
04/16/2024 | $2.11 | $2.22 | $1.96 | $2.01 | 974.60K |
04/17/2024 | $2.00 | $2.45 | $1.96 | $2.38 | 1.53M |
04/18/2024 | $2.39 | $2.53 | $2.20 | $2.30 | 1.13M |
04/19/2024 | $2.28 | $2.36 | $1.90 | $1.95 | 1.10M |
About Cutera |
Cutera is a global provider of aesthetic and dermatology solutions for medical practitioners worldwide. Co. develops, manufactures, and markets energy-based product platforms for use by medical practitioners, enabling them to provide treatments to their customers. In addition, Co. distributes third-party manufactured skincare products. Co. markets the following main platforms: AviClear, enlighten, excel, truSculpt, Secret PRO, Secret RF, and xeo each of which enables medical practitioners to perform safe and effective procedures, including treatment for acne, body contouring, skin resurfacing and revitalization, removal of benign pigmented lesions, and vascular conditions. |
CUTR Historical Closing Prices | |
Date | Close |
04/15/2024 | $2.21 |
04/16/2024 | $2.01 |
04/17/2024 | $2.38 |
04/18/2024 | $2.30 |
04/19/2024 | $1.95 |
Healthcare Historical Prices |
CUTR is categorized under the Healthcare sector; below are some other companies in the same sector:
CVD Historical Stock Prices Also explore: CUTR shares outstanding history
Free CUTR Email Alerts:
|
CUTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.