Historical Stock Price
CURO historical stock prices picture
CURO (CURO) has the following price history information. Looking back at CURO historical stock prices for the last five trading days, on March 19, 2024, CURO opened at $0.12, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 116.40K shares. On March 20, 2024, CURO opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 80.20K shares. On March 21, 2024, CURO opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.14. Trading volume was a total of 47.90K shares. On March 22, 2024, CURO opened at $0.14, traded as high as $0.15 and as low as $0.09, and closed at $0.09. Trading volume was a total of 486.20K shares. On March 25, 2024, CURO opened at $0.09, traded as high as $0.12 and as low as $0.04, and closed at $0.07. Trading volume was a total of 1.90M shares.

CURO Historical Stock Prices By Date:

CURO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CURO shares, starting with a $10,000 purchase of CURO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2017
End date: 03/25/2024
Start price/share: $14.20
End price/share: $0.07
Starting shares: 704.23
Ending shares: 767.37
Dividends reinvested/share: $0.93
Total return: -99.46%
Average Annual Total Return: -56.40%
Starting investment: $10,000.00
Ending investment: $53.73
Years: 6.30
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2017
End date: 03/25/2024
Start price/share: $14.20
End price/share: $0.07
Dividends collected/share: $0.93
Total return: -92.92%
Average Annual Total Return: -34.34%
Starting investment: $10,000.00
Ending investment: $707.53
Years: 6.30
Date Open High Low Close Volume
03/19/2024 $0.12 $0.16 $0.12 $0.15 116.40K
03/20/2024 $0.15 $0.16 $0.14 $0.15 80.20K
03/21/2024 $0.15 $0.16 $0.14 $0.14 47.90K
03/22/2024 $0.14 $0.15 $0.09 $0.09 486.20K
03/25/2024 $0.09 $0.12 $0.04 $0.07 1.90M
CURO Group Holdings is a consumer finance company serving a range of non-prime consumers in the U.S. and Canada. Co. operates in the U.S. under several principal brands, including Speedy Cash, Rapid Cash and Avio Credit, Covington Credit, Heights Finance, Quick Credit and Southern Finance. Co. also provides demand deposit accounts in the U.S. under Revolve Finance, and credit card programs under First Phase. In Canada, Co. operates under CURO Canada and LendDirect direct lending brands and the Flexiti point-of-sale brand. Co.'s direct lending operations include a range of direct-to-consumer finance products focusing on Revolving line of credit and Installment loans.
Date Close
03/19/2024$0.15
03/20/2024$0.15
03/21/2024$0.14
03/22/2024$0.09
03/25/2024$0.07
CURO is categorized under the Financials sector; below are some other companies in the same sector:

CUSA Historical Stock Prices
CUT Historical Stock Prices
CUZ Historical Stock Prices
CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices

Also explore: CURO shares outstanding history

Email EnvelopeFree CURO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CURO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.