Home |
Free Dividend Report |
Stock Splits Calendar |
CUR Historical Stock Prices |
Preferred Stock Newsletter |
CUR Options Chain |
Stock Message Boards |
CUR (CUR) has the following price history information. Looking back at CUR historical stock prices for the last five trading days, on October 25, 2019, CUR opened at $1.30, traded as high as $1.33 and as low as $1.24, and closed at $1.29. Trading volume was a total of 63.40K shares. On October 28, 2019, CUR opened at $1.34, traded as high as $1.35 and as low as $1.28, and closed at $1.33. Trading volume was a total of 39.50K shares. On October 29, 2019, CUR opened at $1.34, traded as high as $1.37 and as low as $1.29, and closed at $1.31. Trading volume was a total of 36.60K shares. On October 30, 2019, CUR opened at $1.71, traded as high as $2.28 and as low as $1.68, and closed at $1.83. Trading volume was a total of 37.34M shares. On October 31, 2019, CUR opened at $1.71, traded as high as $1.81 and as low as $1.48, and closed at $1.52. Trading volume was a total of 2.09M shares.
CUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUR shares, starting with a $10,000 purchase of CUR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/31/2019 | |
Start price/share: | $993.20 | |
End price/share: | $1.52 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.85% | |
Average Annual Total Return: | -69.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15.30 | |
Years: | 5.51 |
CUR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2019 | $1.30 | $1.33 | $1.24 | $1.29 | 63.40K |
10/28/2019 | $1.34 | $1.35 | $1.28 | $1.33 | 39.50K |
10/29/2019 | $1.34 | $1.37 | $1.29 | $1.31 | 36.60K |
10/30/2019 | $1.71 | $2.28 | $1.68 | $1.83 | 37.34M |
10/31/2019 | $1.71 | $1.81 | $1.48 | $1.52 | 2.09M |
About CUR |
Neuralstem is a clinical stage biopharmaceutical company that is utilizing its proprietary human neural stem cell technology to create a platform of therapies for the treatment of central nervous system diseases. Co.'s technology platform has produced four key assets, two in clinical development and two in preclinical development: its NSI-566 stem cell therapy program (clinical stage) for treatment of paralysis, NSI-189 small molecule program (clinical stage) for Major Depressive Disorder and NSI-532 for Alzheimer's Disease and NSI-577 indicated for potential use in treatment of human demyelinating diseases, both of which are second-generation stem cell therapy programs (preclinical stage). |
CUR Historical Closing Prices | |
Date | Close |
10/25/2019 | $1.29 |
10/28/2019 | $1.33 |
10/29/2019 | $1.31 |
10/30/2019 | $1.83 |
10/31/2019 | $1.52 |
Healthcare Historical Prices |
CUR is categorized under the Healthcare sector; below are some other companies in the same sector:
CUTR Historical Stock Prices Also explore: CUR shares outstanding history
Free CUR Email Alerts:
|
CUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.