Historical Stock Price
CUNB historical stock prices picture
CUNB (CUNB) has the following price history information. Looking back at CUNB historical stock prices for the last five trading days, on October 17, 2017, CUNB opened at $37.50, traded as high as $37.50 and as low as $36.55, and closed at $36.75. Trading volume was a total of 104.30K shares. On October 18, 2017, CUNB opened at $36.95, traded as high as $36.95 and as low as $36.35, and closed at $36.70. Trading volume was a total of 69.80K shares. On October 19, 2017, CUNB opened at $36.55, traded as high as $37.10 and as low as $36.55, and closed at $36.90. Trading volume was a total of 50.80K shares. On October 20, 2017, CUNB opened at $37.40, traded as high as $37.50 and as low as $37.05, and closed at $37.50. Trading volume was a total of 438.80K shares. On October 23, 2017, CUNB opened at $37.50, traded as high as $37.50 and as low as $37.50, and closed at $37.50. Trading volume was a total of 0 shares.

CUNB Historical Stock Prices By Date:

CUNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUNB shares, starting with a $10,000 purchase of CUNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/23/2017
Start price/share: $18.40
End price/share: $37.50
Dividends collected/share: $0.00
Total return: 103.80%
Average Annual Total Return: 22.09%
Starting investment: $10,000.00
Ending investment: $20,379.74
Years: 3.57
Date Open High Low Close Volume
10/17/2017 $37.50 $37.50 $36.55 $36.75 104.30K
10/18/2017 $36.95 $36.95 $36.35 $36.70 69.80K
10/19/2017 $36.55 $37.10 $36.55 $36.90 50.80K
10/20/2017 $37.40 $37.50 $37.05 $37.50 438.80K
10/23/2017 $37.50 $37.50 $37.50 $37.50 0
CU Bancorp is a bank holding company. Through its subsidiary, California United Bank, Co. is engaged in providing a range of banking products and services designed for small and medium-sized businesses, non-profit organizations, business owners and entrepreneurs. Co.'s deposit products include demand, money market, and certificates of deposit. Co.'s loan products include commercial, real estate construction, commercial real estate, Small Business Administration and personal loans. Co. also provides cash management services, online banking, and commercial credit cards. As of Dec 31 2016, Co. had total assets of $3.00 billion and total deposits of $2.61 billion.
Date Close
10/17/2017$36.75
10/18/2017$36.70
10/19/2017$36.90
10/20/2017$37.50
10/23/2017$37.50
CUNB is categorized under the Financials sector; below are some other companies in the same sector:

CURE Historical Stock Prices
CURO Historical Stock Prices
CUSA Historical Stock Prices
CUT Historical Stock Prices
CUZ Historical Stock Prices
CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices

Email EnvelopeFree CUNB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CUNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.