Home |
Free Dividend Report |
Stock Splits Calendar |
CUM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CUM (CUM) has the following price history information. Looking back at CUM historical stock prices for the last five trading days, on December 03, 2003, CUM opened at $46.34, traded as high as $46.88 and as low as $46.09, and closed at $46.33. Trading volume was a total of 284.10K shares. On December 04, 2003, CUM opened at $46.20, traded as high as $46.40 and as low as $45.92, and closed at $46.40. Trading volume was a total of 505.40K shares. On December 05, 2003, CUM opened at $46.40, traded as high as $46.48 and as low as $45.69, and closed at $45.73. Trading volume was a total of 839.50K shares. On December 08, 2003, CUM opened at $45.73, traded as high as $46.20 and as low as $45.55, and closed at $46.16. Trading volume was a total of 224.90K shares. On December 09, 2003, CUM opened at $46.60, traded as high as $46.85 and as low as $46.11, and closed at $46.20. Trading volume was a total of 442.60K shares.
CUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUM shares, starting with a $10,000 purchase of CUM, and working forward through the historical stock price information to today. CUM -- use the split history when considering split-adjusted past price performance.
CUM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/03/2003 | $46.34 | $46.88 | $46.09 | $46.33 | 284.10K |
12/04/2003 | $46.20 | $46.40 | $45.92 | $46.40 | 505.40K |
12/05/2003 | $46.40 | $46.48 | $45.69 | $45.73 | 839.50K |
12/08/2003 | $45.73 | $46.20 | $45.55 | $46.16 | 224.90K |
12/09/2003 | $46.60 | $46.85 | $46.11 | $46.20 | 442.60K |
About CUM |
Designs manufactures distributes and services diesel and natural gas engines electric power generation systems and engine-related products including filtration and emissions solutions fuel systems controls and air handling systems. |
CUM Historical Closing Prices | |
Date | Close |
12/03/2003 | $46.33 |
12/04/2003 | $46.40 |
12/05/2003 | $45.73 |
12/08/2003 | $46.16 |
12/09/2003 | $46.20 |
Materials Historical Prices |
CUM is categorized under the Materials sector; below are some other companies in the same sector:
CUO Historical Stock Prices
Free CUM Email Alerts:
|
CUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.