Home |
Free Dividend Report |
Stock Splits Calendar |
CUI Historical Stock Prices |
Preferred Stock Newsletter |
CUI Options Chain |
Stock Message Boards |
CUI (CUI) has the following price history information. Looking back at CUI historical stock prices for the last five trading days, on May 04, 2020, CUI opened at $0.80, traded as high as $0.82 and as low as $0.75, and closed at $0.76. Trading volume was a total of 21.10K shares. On May 05, 2020, CUI opened at $0.80, traded as high as $0.80 and as low as $0.72, and closed at $0.73. Trading volume was a total of 34.10K shares. On May 06, 2020, CUI opened at $0.76, traded as high as $0.77 and as low as $0.73, and closed at $0.77. Trading volume was a total of 11.80K shares. On May 07, 2020, CUI opened at $0.80, traded as high as $0.80 and as low as $0.75, and closed at $0.78. Trading volume was a total of 10.00K shares. On May 08, 2020, CUI opened at $0.75, traded as high as $0.79 and as low as $0.75, and closed at $0.77. Trading volume was a total of 10.80K shares.
CUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUI shares, starting with a $10,000 purchase of CUI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 05/08/2020 | |
Start price/share: | $9.33 | |
End price/share: | $0.77 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.74% | |
Average Annual Total Return: | -33.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $826.57 | |
Years: | 6.03 |
CUI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/04/2020 | $0.80 | $0.82 | $0.75 | $0.76 | 21.10K |
05/05/2020 | $0.80 | $0.80 | $0.72 | $0.73 | 34.10K |
05/06/2020 | $0.76 | $0.77 | $0.73 | $0.77 | 11.80K |
05/07/2020 | $0.80 | $0.80 | $0.75 | $0.78 | 10.00K |
05/08/2020 | $0.75 | $0.79 | $0.75 | $0.77 | 10.80K |
About CUI |
CUI Global is a platform company engaged in the acquisition, development and commercialization of new technologies and businesses. Co.'s operations fall into these reportable segments: Power and Electromechanical segment, which provides electronic components including power supplies, transformers, converters, connectors and industrial controls for original equipment manufacturers through its subsidiaries; and Energy Segment, which has developed a portfolio of products, services and resources to provide a range of personalized gas engineering solutions to the gas utilities, power generation, emissions, manufacturing and automotive industries through its subsidiaries. |
CUI Historical Closing Prices | |
Date | Close |
05/04/2020 | $0.76 |
05/05/2020 | $0.73 |
05/06/2020 | $0.77 |
05/07/2020 | $0.78 |
05/08/2020 | $0.77 |
Technology Historical Prices |
CUI is categorized under the Technology sector; below are some other companies in the same sector:
CVG Historical Stock Prices Also explore: CUI shares outstanding history
Free CUI Email Alerts:
|
CUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.