Home |
Free Dividend Report |
CUBE Dividend History |
CUBE Historical Stock Prices |
CUBE Preferred Stock |
CUBE Options Chain |
CUBE Message Board |
CubeSmart (CUBE) has the following price history information. Looking back at CUBE historical stock prices for the last five trading days, on April 18, 2024, CUBE opened at $42.45, traded as high as $42.50 and as low as $41.55, and closed at $41.86. Trading volume was a total of 1.63M shares. On April 19, 2024, CUBE opened at $42.05, traded as high as $42.26 and as low as $41.84, and closed at $42.05. Trading volume was a total of 869.00K shares. On April 22, 2024, CUBE opened at $42.27, traded as high as $42.36 and as low as $41.78, and closed at $42.16. Trading volume was a total of 1.16M shares. On April 23, 2024, CUBE opened at $42.13, traded as high as $42.67 and as low as $41.77, and closed at $41.80. Trading volume was a total of 1.74M shares. On April 24, 2024, CUBE opened at $41.49, traded as high as $42.26 and as low as $41.09, and closed at $42.12. Trading volume was a total of 1.68M shares.
CUBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CubeSmart shares, starting with a $10,000 purchase of CUBE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.40 | ||
End price/share: | $42.12 | ||
Starting shares: | 543.48 | ||
Ending shares: | 789.95 | ||
Dividends reinvested/share: | $12.68 | ||
Total return: | 232.73% | ||
Average Annual Total Return: | 12.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,279.58 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.40 | ||
End price/share: | $42.12 | ||
Dividends collected/share: | $12.68 | ||
Total return: | 197.83% | ||
Average Annual Total Return: | 11.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,770.57 | ||
Years: | 10.00 |
CUBE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $42.45 | $42.50 | $41.55 | $41.86 | 1.63M |
04/19/2024 | $42.05 | $42.26 | $41.84 | $42.05 | 869.00K |
04/22/2024 | $42.27 | $42.36 | $41.78 | $42.16 | 1.16M |
04/23/2024 | $42.13 | $42.67 | $41.77 | $41.80 | 1.74M |
04/24/2024 | $41.49 | $42.26 | $41.09 | $42.12 | 1.68M |
About CubeSmart |
CubeSmart is a self-administered and self-managed real estate company focused primarily on the ownership, operation, management, acquisition and development of self-storage properties. Co. conducts its operations through its operating partnership, CubeSmart, L.P. Co.'s self-storage properties are designed to provide storage space for its residential and commercial customers. Co.'s customers rent storage cubes for their use. Additionally, several of Co.'s stores provide outside storage areas for vehicles and boats. Co.'s stores are designed to accommodate both residential and commercial customers, with features such as aisles and load-bearing capabilities for large truck access. |
CUBE Historical Closing Prices | |
Date | Close |
04/18/2024 | $41.86 |
04/19/2024 | $42.05 |
04/22/2024 | $42.16 |
04/23/2024 | $41.80 |
04/24/2024 | $42.12 |
Financials Historical Prices |
CUBE is categorized under the Financials sector; below are some other companies in the same sector:
CUBI Historical Stock Prices Also explore: CUBE shares outstanding history
Free CUBE Email Alerts:
|
CUBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.