Historical Stock Price
| Home |
| Free Dividend Report |
| CTZ Dividend History |
| CTZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| CTZ Message Board |
CTZ (CTZ) has the following price history information. Looking back at CTZ historical stock prices for the last five trading days, on October 19, 2020, CTZ opened at $25.16, traded as high as $25.18 and as low as $25.16, and closed at $25.18. Trading volume was a total of 27.00K shares. On October 20, 2020, CTZ opened at $25.17, traded as high as $25.18 and as low as $25.17, and closed at $25.18. Trading volume was a total of 21.30K shares. On October 21, 2020, CTZ opened at $25.17, traded as high as $25.19 and as low as $25.17, and closed at $25.18. Trading volume was a total of 37.00K shares. On October 22, 2020, CTZ opened at $25.17, traded as high as $25.18 and as low as $25.17, and closed at $25.18. Trading volume was a total of 20.80K shares. On October 23, 2020, CTZ opened at $25.18, traded as high as $25.19 and as low as $25.17, and closed at $25.19. Trading volume was a total of 19.00K shares.
CTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTZ shares, starting with a $10,000 purchase of CTZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/23/2015 | ||
| End date: | 10/23/2020 | ||
| Start price/share: | $24.88 | ||
| End price/share: | $25.19 | ||
| Starting shares: | 401.93 | ||
| Ending shares: | 548.93 | ||
| Dividends reinvested/share: | $7.45 | ||
| Total return: | 38.28% | ||
| Average Annual Total Return: | 6.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,829.45 | ||
| Years: | 5.09 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/23/2015 | ||
| End date: | 10/23/2020 | ||
| Start price/share: | $24.88 | ||
| End price/share: | $25.19 | ||
| Dividends collected/share: | $7.45 | ||
| Total return: | 31.20% | ||
| Average Annual Total Return: | 5.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,118.43 | ||
| Years: | 5.09 | ||
 | |||||
| CTZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/19/2020 | $25.16 | $25.18 | $25.16 | $25.18 | 27.00K |
| 10/20/2020 | $25.17 | $25.18 | $25.17 | $25.18 | 21.30K |
| 10/21/2020 | $25.17 | $25.19 | $25.17 | $25.18 | 37.00K |
| 10/22/2020 | $25.17 | $25.18 | $25.17 | $25.18 | 20.80K |
| 10/23/2020 | $25.18 | $25.19 | $25.17 | $25.19 | 19.00K |
|
| About CTZ |
| Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. |
| CTZ Historical Closing Prices | |
| Date | Close |
| 10/19/2020 | $25.18 |
| 10/20/2020 | $25.18 |
| 10/21/2020 | $25.18 |
| 10/22/2020 | $25.18 |
| 10/23/2020 | $25.19 |
| Technology Historical Prices |
| CTZ is categorized under the Technology sector; below are some other companies in the same sector:
CUB Historical Stock Prices
|
Free CTZ Email Alerts:
CTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.