Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CTXR Historical Stock Prices |
| Preferred Stock Newsletter |
| CTXR Options Chain |
| Stock Message Boards |
Citius Pharmaceuticals (CTXR) has the following price history information. Looking back at CTXR historical stock prices for the last five trading days, on April 15, 2024, CTXR opened at $0.79, traded as high as $0.79 and as low as $0.75, and closed at $0.77. Trading volume was a total of 727.40K shares. On April 16, 2024, CTXR opened at $0.76, traded as high as $0.76 and as low as $0.73, and closed at $0.75. Trading volume was a total of 484.20K shares. On April 17, 2024, CTXR opened at $0.75, traded as high as $0.84 and as low as $0.74, and closed at $0.82. Trading volume was a total of 861.30K shares. On April 18, 2024, CTXR opened at $0.98, traded as high as $1.04 and as low as $0.77, and closed at $0.81. Trading volume was a total of 6.38M shares. On April 19, 2024, CTXR opened at $0.81, traded as high as $0.82 and as low as $0.72, and closed at $0.75. Trading volume was a total of 1.67M shares.
CTXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citius Pharmaceuticals shares, starting with a $10,000 purchase of CTXR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/13/2017 | |
| End date: | 04/19/2024 | |
| Start price/share: | $6.60 | |
| End price/share: | $0.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -88.58% | |
| Average Annual Total Return: | -27.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,142.35 | |
| Years: | 6.85 | |
 | |||||
| CTXR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.79 | $0.79 | $0.75 | $0.77 | 727.40K |
| 04/16/2024 | $0.76 | $0.76 | $0.73 | $0.75 | 484.20K |
| 04/17/2024 | $0.75 | $0.84 | $0.74 | $0.82 | 861.30K |
| 04/18/2024 | $0.98 | $1.04 | $0.77 | $0.81 | 6.38M |
| 04/19/2024 | $0.81 | $0.82 | $0.72 | $0.75 | 1.67M |
|
| About Citius Pharmaceuticals |
| Citius Pharmaceuticals is a pharmaceutical company. Co. is developing the following products: Mino-Lok, an antibiotic lock solution used to treat patients with catheter-related bloodstream infections; Mino-Wrap, a liquifying gel-based wrap for reduction of tissue expander infections following breast reconstructive surgeries; Halo-Lido, a corticosteroid-lidocaine topical formulation that provide anti-inflammatory and anesthetic relief to persons suffering from hemorrhoids; NoveCite, a mesenchymal stem cell therapy for the treatment of acute respiratory disease syndrome; and I/ONTAK, a IL-2 diphtheria toxin fusion protein for the treatment of patients with recurrent cutaneous T-cell lymphoma. |
| CTXR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.77 |
| 04/16/2024 | $0.75 |
| 04/17/2024 | $0.82 |
| 04/18/2024 | $0.81 |
| 04/19/2024 | $0.75 |
| Healthcare Historical Prices |
| CTXR is categorized under the Healthcare sector; below are some other companies in the same sector:
CUR Historical Stock Prices Also explore: CTXR shares outstanding history
|
Free CTXR Email Alerts:
CTXR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.