Historical Stock Price
| Home |
| Free Dividend Report |
| CTWS Dividend History |
| CTWS Historical Stock Prices |
| Preferred Stock Newsletter |
| CTWS Options Chain |
| Stock Message Boards |
CTWS (CTWS) has the following price history information. Looking back at CTWS historical stock prices for the last five trading days, on October 03, 2019, CTWS opened at $69.98, traded as high as $70.07 and as low as $69.88, and closed at $69.95. Trading volume was a total of 26.00K shares. On October 04, 2019, CTWS opened at $70.00, traded as high as $70.05 and as low as $69.95, and closed at $70.01. Trading volume was a total of 39.80K shares. On October 07, 2019, CTWS opened at $69.99, traded as high as $70.03 and as low as $69.95, and closed at $69.98. Trading volume was a total of 23.50K shares. On October 08, 2019, CTWS opened at $69.99, traded as high as $70.00 and as low as $69.98, and closed at $69.99. Trading volume was a total of 44.00K shares. On October 09, 2019, CTWS opened at $69.98, traded as high as $70.00 and as low as $69.98, and closed at $69.98. Trading volume was a total of 318.00K shares.
CTWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTWS shares, starting with a $10,000 purchase of CTWS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/09/2019 | ||
| Start price/share: | $33.30 | ||
| End price/share: | $69.98 | ||
| Starting shares: | 300.30 | ||
| Ending shares: | 341.97 | ||
| Dividends reinvested/share: | $6.32 | ||
| Total return: | 139.31% | ||
| Average Annual Total Return: | 17.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,930.72 | ||
| Years: | 5.47 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/09/2019 | ||
| Start price/share: | $33.30 | ||
| End price/share: | $69.98 | ||
| Dividends collected/share: | $6.32 | ||
| Total return: | 129.12% | ||
| Average Annual Total Return: | 16.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,911.38 | ||
| Years: | 5.47 | ||
 | |||||
| CTWS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/03/2019 | $69.98 | $70.07 | $69.88 | $69.95 | 26.00K |
| 10/04/2019 | $70.00 | $70.05 | $69.95 | $70.01 | 39.80K |
| 10/07/2019 | $69.99 | $70.03 | $69.95 | $69.98 | 23.50K |
| 10/08/2019 | $69.99 | $70.00 | $69.98 | $69.99 | 44.00K |
| 10/09/2019 | $69.98 | $70.00 | $69.98 | $69.98 | 318.00K |
|
| About CTWS |
| Connecticut Water Service is a non-operating holding company. Co. carries out its water operations within its regulated water companies, The Connecticut Water Company, The Heritage Village Water Company, The Avon Water Company and The Maine Water Company. Co.'s segments are: Water Operations, which includes its regulated water operations to supply public drinking water and provide wastewater services to its customers; Real Estate Transactions, which involves the sale or donation for income tax benefits of Co.'s real estate holdings; and Services and Rentals, which provides contracted services to water utilities and other clients and also leases certain of its properties to third parties. |
| CTWS Historical Closing Prices | |
| Date | Close |
| 10/03/2019 | $69.95 |
| 10/04/2019 | $70.01 |
| 10/07/2019 | $69.98 |
| 10/08/2019 | $69.99 |
| 10/09/2019 | $69.98 |
| Utilities Historical Prices |
| CTWS is categorized under the Utilities sector; below are some other companies in the same sector:
CU Historical Stock Prices Also explore: CTWS shares outstanding history
|
Free CTWS Email Alerts:
CTWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.