Innovid (CTV) has the following price history information. Looking back at CTV historical stock prices for the last five trading days, on April 15, 2024, CTV opened at $2.38, traded as high as $2.43 and as low as $2.14, and closed at $2.23. Trading volume was a total of 375.10K shares. On April 16, 2024, CTV opened at $2.27, traded as high as $2.40 and as low as $2.18, and closed at $2.37. Trading volume was a total of 305.20K shares. On April 17, 2024, CTV opened at $2.35, traded as high as $2.39 and as low as $2.27, and closed at $2.33. Trading volume was a total of 125.20K shares. On April 18, 2024, CTV opened at $2.27, traded as high as $2.41 and as low as $2.21, and closed at $2.37. Trading volume was a total of 176.80K shares. On April 19, 2024, CTV opened at $2.32, traded as high as $2.35 and as low as $2.19, and closed at $2.21. Trading volume was a total of 88.20K shares.

CTV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovid shares, starting with a $10,000 purchase of CTV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/06/2021
End date:	04/19/2024
Start price/share:	$10.00
End price/share:	$2.21
Dividends collected/share:	$0.00
Total return:	-77.90%
Average Annual Total Return:	-39.16%
Starting investment:	$10,000.00
Ending investment:	$2,209.48
Years:	3.04

CTV Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$2.38	$2.43	$2.14	$2.23	375.10K
04/16/2024	$2.27	$2.40	$2.18	$2.37	305.20K
04/17/2024	$2.35	$2.39	$2.27	$2.33	125.20K
04/18/2024	$2.27	$2.41	$2.21	$2.37	176.80K
04/19/2024	$2.32	$2.35	$2.19	$2.21	88.20K

About Innovid

Innovid is engaged in software platform that provides ad serving and services for the creation, delivery, and measurement of TV ads across connected TV (CTV), mobile TV and desktop TV environments to advertisers, publishers and media agencies. Co.'s CTV infrastructure platform comprises Ad Serving Solutions, Creative Personalization Solutions and Measurement Solutions. Co.'s software-based platform provides an open technology infrastructure that integrates with the advertising technology and media ecosystem including demand side platforms, supply side platforms, publishers and end user devices.

CTV Historical Closing Prices
Date	Close
04/15/2024	$2.23
04/16/2024	$2.37
04/17/2024	$2.33
04/18/2024	$2.37
04/19/2024	$2.21

Technology Historical Prices

CTV is categorized under the Technology sector; below are some other companies in the same sector: CTW Historical Stock Prices CTX Historical Stock Prices CTXS Historical Stock Prices CTY Historical Stock Prices CTZ Historical Stock Prices CUB Historical Stock Prices CUDA Historical Stock Prices CUI Historical Stock Prices CVG Historical Stock Prices CVLT Historical Stock Prices Free CTV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.