Historical Stock Price
| Home |
| Free Dividend Report |
| CTRN Dividend History |
| CTRN Historical Stock Prices |
| Preferred Stock Newsletter |
| CTRN Options Chain |
| CTRN Message Board |
Citi Trends (CTRN) has the following price history information. Looking back at CTRN historical stock prices for the last five trading days, on April 15, 2024, CTRN opened at $23.03, traded as high as $23.21 and as low as $21.95, and closed at $22.52. Trading volume was a total of 127.40K shares. On April 16, 2024, CTRN opened at $22.41, traded as high as $22.85 and as low as $22.08, and closed at $22.69. Trading volume was a total of 74.40K shares. On April 17, 2024, CTRN opened at $23.01, traded as high as $23.16 and as low as $22.06, and closed at $22.37. Trading volume was a total of 55.50K shares. On April 18, 2024, CTRN opened at $22.49, traded as high as $23.17 and as low as $22.18, and closed at $22.19. Trading volume was a total of 55.10K shares. On April 19, 2024, CTRN opened at $22.06, traded as high as $22.45 and as low as $21.16, and closed at $22.28. Trading volume was a total of 114.70K shares.
CTRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citi Trends shares, starting with a $10,000 purchase of CTRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.42 | ||
| End price/share: | $22.28 | ||
| Starting shares: | 574.05 | ||
| Ending shares: | 615.01 | ||
| Dividends reinvested/share: | $1.38 | ||
| Total return: | 37.02% | ||
| Average Annual Total Return: | 3.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,702.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.42 | ||
| End price/share: | $22.28 | ||
| Dividends collected/share: | $1.38 | ||
| Total return: | 35.82% | ||
| Average Annual Total Return: | 3.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,583.38 | ||
| Years: | 10.00 | ||
 | |||||
| CTRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $23.03 | $23.21 | $21.95 | $22.52 | 127.40K |
| 04/16/2024 | $22.41 | $22.85 | $22.08 | $22.69 | 74.40K |
| 04/17/2024 | $23.01 | $23.16 | $22.06 | $22.37 | 55.50K |
| 04/18/2024 | $22.49 | $23.17 | $22.18 | $22.19 | 55.10K |
| 04/19/2024 | $22.06 | $22.45 | $21.16 | $22.28 | 114.70K |
|
| About Citi Trends |
| Citi Trends is a retailer of apparel, accessories and home trends. Co.'s merchandise is represented by several Citis within the store, including: Ladies, which include a selection of apparel for juniors, missy and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie and scrubs; Men, which include a selection of apparel for men and big men, including fashion sportswear and outerwear; Kids, which include fashion clothing for boys and girls up to size 20 and sizes for newborns, infants and toddlers, as well as kids uniforms and kids accessories; and Footwear, which includes casual and dress footwear in sizes for men, ladies and kids. |
| CTRN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $22.52 |
| 04/16/2024 | $22.69 |
| 04/17/2024 | $22.37 |
| 04/18/2024 | $22.19 |
| 04/19/2024 | $22.28 |
| Services Historical Prices |
| CTRN is categorized under the Services sector; below are some other companies in the same sector:
CTRP Historical Stock Prices Also explore: CTRN shares outstanding history
|
Free CTRN Email Alerts:
CTRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.