Castellum (CTM) has the following price history information. Looking back at CTM historical stock prices for the last five trading days, on April 15, 2024, CTM opened at $0.23, traded as high as $0.24 and as low as $0.21, and closed at $0.22. Trading volume was a total of 190.20K shares. On April 16, 2024, CTM opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 175.30K shares. On April 17, 2024, CTM opened at $0.22, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 48.80K shares. On April 18, 2024, CTM opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 145.60K shares. On April 19, 2024, CTM opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 65.10K shares.

CTM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Castellum shares, starting with a $10,000 purchase of CTM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/14/2022
End date:	04/19/2024
Start price/share:	$1.47
End price/share:	$0.24
Dividends collected/share:	$0.00
Total return:	-83.61%
Average Annual Total Return:	-69.68%
Starting investment:	$10,000.00
Ending investment:	$1,639.77
Years:	1.52

CTM Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$0.23	$0.24	$0.21	$0.22	190.20K
04/16/2024	$0.23	$0.23	$0.21	$0.23	175.30K
04/17/2024	$0.22	$0.23	$0.22	$0.22	48.80K
04/18/2024	$0.24	$0.24	$0.22	$0.23	145.60K
04/19/2024	$0.23	$0.24	$0.23	$0.24	65.10K

About Castellum

Castellum is a holding company. Co. is focused on acquiring and developing technology companies in information technology, electronic warfare, information warfare and cybersecurity with businesses in the governmental and commercial markets. The services includes intelligence analysis, software development, software engineering, program management, strategic planning, information assurance and cybersecurity and policy along with analysis support. These services which focus on securing data and establishing related policies are applicable to customers in the federal government, financial services, healthcare and other users of large data applications.

CTM Historical Closing Prices
Date	Close
04/15/2024	$0.22
04/16/2024	$0.23
04/17/2024	$0.22
04/18/2024	$0.23
04/19/2024	$0.24

Materials Historical Prices

CTM is categorized under the Materials sector; below are some other companies in the same sector: CUM Historical Stock Prices CUO Historical Stock Prices CVB Historical Stock Prices CVN Historical Stock Prices CXB Historical Stock Prices CXDC Historical Stock Prices CXN Historical Stock Prices CXZ Historical Stock Prices CYD Historical Stock Prices CYM Historical Stock Prices Free CTM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.