Historical Stock Price
CTEK historical stock prices picture
4.500 (CTEK) has the following price history information. Looking back at CTEK historical stock prices for the last five trading days, on August 25, 2022, CTEK opened at $1.24, traded as high as $1.24 and as low as $1.23, and closed at $1.23. Trading volume was a total of 80.00K shares. On August 26, 2022, CTEK opened at $1.24, traded as high as $1.24 and as low as $1.23, and closed at $1.23. Trading volume was a total of 125.50K shares. On August 29, 2022, CTEK opened at $1.23, traded as high as $1.24 and as low as $1.23, and closed at $1.24. Trading volume was a total of 44.90K shares. On August 30, 2022, CTEK opened at $1.24, traded as high as $1.25 and as low as $1.23, and closed at $1.23. Trading volume was a total of 118.40K shares. On August 31, 2022, CTEK opened at $1.24, traded as high as $1.25 and as low as $1.23, and closed at $1.25. Trading volume was a total of 167.60K shares.

CTEK Historical Stock Prices By Date:

CTEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 4.500 shares, starting with a $10,000 purchase of CTEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/31/2022
Start price/share: $1.72
End price/share: $1.25
Dividends collected/share: $0.00
Total return: -27.33%
Average Annual Total Return: -3.72%
Starting investment: $10,000.00
Ending investment: $7,266.03
Years: 8.42
Date Open High Low Close Volume
08/25/2022 $1.24 $1.24 $1.23 $1.23 80.00K
08/26/2022 $1.24 $1.24 $1.23 $1.23 125.50K
08/29/2022 $1.23 $1.24 $1.23 $1.24 44.90K
08/30/2022 $1.24 $1.25 $1.23 $1.23 118.40K
08/31/2022 $1.24 $1.25 $1.23 $1.25 167.60K
CynergisTek is engaged in the business of providing companies with cybersecurity, privacy and compliance services. Co.'s services include: assessment and audit, which identify and measure security and privacy risk of an organization's readiness and verify and validate their programs; technical testing, which test controls in an organization's environment; program development and remediation, which develop policies and procedures and playbooks and provide resources to help organizations implement and execute their security and privacy programs; and monitoring and advisory services, which provide management and oversight of components of an organization's security and privacy program.
Date Close
08/25/2022$1.23
08/26/2022$1.23
08/29/2022$1.24
08/30/2022$1.23
08/31/2022$1.25
CTEK is categorized under the Healthcare sector; below are some other companies in the same sector:

CTH Historical Stock Prices
CTIC Historical Stock Prices
CTLT Historical Stock Prices
CTMX Historical Stock Prices
CTRV Historical Stock Prices
CTRX Historical Stock Prices
CTSO Historical Stock Prices
CTXR Historical Stock Prices
CUR Historical Stock Prices
CUTR Historical Stock Prices

Email EnvelopeFree CTEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.