Home |
Free Dividend Report |
Stock Splits Calendar |
CTCT Historical Stock Prices |
Preferred Stock Newsletter |
CTCT Options Chain |
Stock Message Boards |
CTCT (CTCT) has the following price history information. Looking back at CTCT historical stock prices for the last five trading days, on February 04, 2016, CTCT opened at $31.43, traded as high as $31.45 and as low as $30.56, and closed at $30.86. Trading volume was a total of 726.10K shares. On February 05, 2016, CTCT opened at $30.82, traded as high as $31.00 and as low as $30.56, and closed at $30.70. Trading volume was a total of 730.00K shares. On February 08, 2016, CTCT opened at $30.70, traded as high as $30.96 and as low as $29.30, and closed at $30.62. Trading volume was a total of 1.62M shares. On February 09, 2016, CTCT opened at $29.40, traded as high as $32.03 and as low as $29.11, and closed at $32.01. Trading volume was a total of 6.57M shares. On February 10, 2016, CTCT opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares.
CTCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCT shares, starting with a $10,000 purchase of CTCT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/21/2014 | |
End date: | 02/10/2016 | |
Start price/share: | $26.20 | |
End price/share: | $32.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 22.18% | |
Average Annual Total Return: | 11.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,216.90 | |
Years: | 1.81 |
CTCT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/04/2016 | $31.43 | $31.45 | $30.56 | $30.86 | 726.10K |
02/05/2016 | $30.82 | $31.00 | $30.56 | $30.70 | 730.00K |
02/08/2016 | $30.70 | $30.96 | $29.30 | $30.62 | 1.62M |
02/09/2016 | $29.40 | $32.03 | $29.11 | $32.01 | 6.57M |
02/10/2016 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
About CTCT |
Constant Contact is a provider of online marketing tools that are designed for small organizations, including small businesses, associations and non-profits. Co.'s online marketing tools include Email Marketing, EventSpot®, Social Campaigns, SaveLocal, SinglePlatform and Survey. Co.'s Constant Contact Toolkit, an integrated online marketing platform that combines new and existing elements of its product set, is designed to assist small organizations find and engage with current and new customers across multiple marketing channels including email, social, mobile and web. Toolkit is available to customers in three different packages: Email, Email Plus and Personal Marketer. |
CTCT Historical Closing Prices | |
Date | Close |
02/04/2016 | $30.86 |
02/05/2016 | $30.70 |
02/08/2016 | $30.62 |
02/09/2016 | $32.01 |
02/10/2016 | $32.01 |
Technology Historical Prices |
CTCT is categorized under the Technology sector; below are some other companies in the same sector:
CTDD Historical Stock Prices
Free CTCT Email Alerts:
|
CTCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.