Home |
Free Dividend Report |
CTCM Dividend History |
CTCM Historical Stock Prices |
Preferred Stock Newsletter |
CTCM Options Chain |
CTCM Message Board |
CTCM (CTCM) has the following price history information. Looking back at CTCM historical stock prices for the last five trading days, on May 13, 2016, CTCM opened at $2.02, traded as high as $2.03 and as low as $2.02, and closed at $2.03. Trading volume was a total of 280.60K shares. On May 16, 2016, CTCM opened at $2.02, traded as high as $2.03 and as low as $2.01, and closed at $2.01. Trading volume was a total of 382.10K shares. On May 17, 2016, CTCM opened at $2.01, traded as high as $2.02 and as low as $2.00, and closed at $2.01. Trading volume was a total of 321.60K shares. On May 18, 2016, CTCM opened at $2.03, traded as high as $2.05 and as low as $2.03, and closed at $2.05. Trading volume was a total of 682.30K shares. On May 19, 2016, CTCM opened at $2.05, traded as high as $2.05 and as low as $2.05, and closed at $2.05. Trading volume was a total of 0 shares.
CTCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCM shares, starting with a $10,000 purchase of CTCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 05/19/2016 | ||
Start price/share: | $9.21 | ||
End price/share: | $2.05 | ||
Starting shares: | 1,085.78 | ||
Ending shares: | 1,208.16 | ||
Dividends reinvested/share: | $0.70 | ||
Total return: | -75.23% | ||
Average Annual Total Return: | -47.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,476.38 | ||
Years: | 2.14 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 05/19/2016 | ||
Start price/share: | $9.21 | ||
End price/share: | $2.05 | ||
Dividends collected/share: | $0.70 | ||
Total return: | -70.14% | ||
Average Annual Total Return: | -43.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,985.70 | ||
Years: | 2.14 |
CTCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/13/2016 | $2.02 | $2.03 | $2.02 | $2.03 | 280.60K |
05/16/2016 | $2.02 | $2.03 | $2.01 | $2.01 | 382.10K |
05/17/2016 | $2.01 | $2.02 | $2.00 | $2.01 | 321.60K |
05/18/2016 | $2.03 | $2.05 | $2.03 | $2.05 | 682.30K |
05/19/2016 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
About CTCM |
CTC Media holds a 25% interest in CTC Investments LLC, a Russian company that directly and indirectly owns all of the operating businesses of the CTC group in Russia and Kazakhstan (CTC group). The CTC group operates four Russian television channels and one Kazakh channel, which consists of CTC, Domashny, Che, CTC Love and Channel 31. CTC group is engaged in the sale of television advertising. CTC group is also engaged in the sale and sublicensing of programming content. In addition, CTC International and other channels in the group are available through cable, digital and satellite providers in various countries outside Russia. |
CTCM Historical Closing Prices | |
Date | Close |
05/13/2016 | $2.03 |
05/16/2016 | $2.01 |
05/17/2016 | $2.01 |
05/18/2016 | $2.05 |
05/19/2016 | $2.05 |
Services Historical Prices |
CTCM is categorized under the Services sector; below are some other companies in the same sector:
CTRN Historical Stock Prices Also explore: CTCM shares outstanding history
Free CTCM Email Alerts:
|
CTCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.