Home |
Free Dividend Report |
Stock Splits Calendar |
CTCH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CTCH (CTCH) has the following price history information. Looking back at CTCH historical stock prices for the last five trading days, on February 14, 2014, CTCH opened at $3.58, traded as high as $3.60 and as low as $3.46, and closed at $3.60. Trading volume was a total of 98.60K shares. On February 18, 2014, CTCH opened at $3.59, traded as high as $3.94 and as low as $3.58, and closed at $3.94. Trading volume was a total of 638.00K shares. On February 19, 2014, CTCH opened at $3.95, traded as high as $4.07 and as low as $3.85, and closed at $3.92. Trading volume was a total of 207.00K shares. On February 20, 2014, CTCH opened at $3.92, traded as high as $4.05 and as low as $3.90, and closed at $4.04. Trading volume was a total of 107.20K shares. On February 21, 2014, CTCH opened at $4.09, traded as high as $4.09 and as low as $3.95, and closed at $4.09. Trading volume was a total of 172.90K shares.
CTCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCH shares, starting with a $10,000 purchase of CTCH, and working forward through the historical stock price information to today. CTCH -- use the split history when considering split-adjusted past price performance.
CTCH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/14/2014 | $3.58 | $3.60 | $3.46 | $3.60 | 98.60K |
02/18/2014 | $3.59 | $3.94 | $3.58 | $3.94 | 638.00K |
02/19/2014 | $3.95 | $4.07 | $3.85 | $3.92 | 207.00K |
02/20/2014 | $3.92 | $4.05 | $3.90 | $4.04 | 107.20K |
02/21/2014 | $4.09 | $4.09 | $3.95 | $4.09 | 172.90K |
About CTCH |
CYREN is a provider of messaging, antivirus and Web security solutions. Co. provides its services to an array of customers and OEM and service provider distribution partners, including network and security vendors offering content security gateways, unified threat management, solutions, network appliances, antivirus solutions and to service providers such as Software-as-a-Service, vendors, Web hosting providers and Internet service providers. Co.'s multiple services are intended to provide Internet security for various users of the Internet against the harmful effects of spam, malevolent software or "malware", unwelcome websites, etc. |
CTCH Historical Closing Prices | |
Date | Close |
02/14/2014 | $3.60 |
02/18/2014 | $3.94 |
02/19/2014 | $3.92 |
02/20/2014 | $4.04 |
02/21/2014 | $4.09 |
Technology Historical Prices |
CTCH is categorized under the Technology sector; below are some other companies in the same sector:
CTCT Historical Stock Prices
Free CTCH Email Alerts:
|
CTCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.