Historical Stock Price
| Home |
| Free Dividend Report |
| CTAS Dividend History |
| CTAS Historical Stock Prices |
| Preferred Stock Newsletter |
| CTAS Options Chain |
| Stock Message Boards |
Cintas (CTAS) has the following price history information. Looking back at CTAS historical stock prices for the last five trading days, on April 18, 2024, CTAS opened at $667.96, traded as high as $671.75 and as low as $661.71, and closed at $662.44. Trading volume was a total of 212.20K shares. On April 19, 2024, CTAS opened at $666.01, traded as high as $669.22 and as low as $659.00, and closed at $661.29. Trading volume was a total of 390.10K shares. On April 22, 2024, CTAS opened at $666.67, traded as high as $669.69 and as low as $663.42, and closed at $665.00. Trading volume was a total of 401.60K shares. On April 23, 2024, CTAS opened at $666.29, traded as high as $669.53 and as low as $665.15, and closed at $666.33. Trading volume was a total of 542.80K shares. On April 24, 2024, CTAS opened at $663.72, traded as high as $666.88 and as low as $660.78, and closed at $664.13. Trading volume was a total of 751.90K shares.
CTAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cintas shares, starting with a $10,000 purchase of CTAS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $57.90 | ||
| End price/share: | $664.13 | ||
| Starting shares: | 172.71 | ||
| Ending shares: | 195.15 | ||
| Dividends reinvested/share: | $27.76 | ||
| Total return: | 1,196.02% | ||
| Average Annual Total Return: | 29.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $129,615.32 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $57.90 | ||
| End price/share: | $664.13 | ||
| Dividends collected/share: | $27.76 | ||
| Total return: | 1,094.97% | ||
| Average Annual Total Return: | 28.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $119,462.00 | ||
| Years: | 10.00 | ||
 | |||||
| CTAS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $667.96 | $671.75 | $661.71 | $662.44 | 212.20K |
| 04/19/2024 | $666.01 | $669.22 | $659.00 | $661.29 | 390.10K |
| 04/22/2024 | $666.67 | $669.69 | $663.42 | $665.00 | 401.60K |
| 04/23/2024 | $666.29 | $669.53 | $665.15 | $666.33 | 542.80K |
| 04/24/2024 | $663.72 | $666.88 | $660.78 | $664.13 | 751.90K |
|
| About Cintas |
| Cintas is a provider of corporate identity uniforms through rental and sales programs, as well as a provider of related business services, including entrance mats, restroom cleaning services and supplies, first aid and safety services and fire protection products and services. Co.'s reportable operating segments are the Uniform Rental and Facility Services, which consists of the rental and servicing of uniforms and other garments, including flame resistant clothing, mats, mops and shop towels and other ancillary items; and the First Aid and Safety Services, which consists of first aid and safety products and services. |
| CTAS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $662.44 |
| 04/19/2024 | $661.29 |
| 04/22/2024 | $665.00 |
| 04/23/2024 | $666.33 |
| 04/24/2024 | $664.13 |
| Industrials Historical Prices |
| CTAS is categorized under the Industrials sector; below are some other companies in the same sector:
CTP Historical Stock Prices Also explore: CTAS shares outstanding history
|
Free CTAS Email Alerts:
CTAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.