Historical Stock Price
| Home |
| Free Dividend Report |
| CTAA Dividend History |
| CTAA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CTAA (CTAA) has the following price history information. Looking back at CTAA historical stock prices for the last five trading days, on February 08, 2021, CTAA opened at $25.06, traded as high as $25.08 and as low as $25.05, and closed at $25.05. Trading volume was a total of 53.40K shares. On February 09, 2021, CTAA opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.07. Trading volume was a total of 14.80K shares. On February 10, 2021, CTAA opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 19.20K shares. On February 11, 2021, CTAA opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 20.50K shares. On February 12, 2021, CTAA opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.06. Trading volume was a total of 14.70K shares.
CTAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTAA shares, starting with a $10,000 purchase of CTAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/16/2016 | ||
| End date: | 02/12/2021 | ||
| Start price/share: | $24.70 | ||
| End price/share: | $25.06 | ||
| Starting shares: | 404.86 | ||
| Ending shares: | 525.30 | ||
| Dividends reinvested/share: | $6.58 | ||
| Total return: | 31.64% | ||
| Average Annual Total Return: | 5.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,165.03 | ||
| Years: | 4.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/16/2016 | ||
| End date: | 02/12/2021 | ||
| Start price/share: | $24.70 | ||
| End price/share: | $25.06 | ||
| Dividends collected/share: | $6.58 | ||
| Total return: | 28.11% | ||
| Average Annual Total Return: | 5.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,808.03 | ||
| Years: | 4.99 | ||
 | |||||
| CTAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/08/2021 | $25.06 | $25.08 | $25.05 | $25.05 | 53.40K |
| 02/09/2021 | $25.05 | $25.07 | $25.05 | $25.07 | 14.80K |
| 02/10/2021 | $25.05 | $25.06 | $25.05 | $25.06 | 19.20K |
| 02/11/2021 | $25.05 | $25.06 | $25.05 | $25.06 | 20.50K |
| 02/12/2021 | $25.05 | $25.07 | $25.05 | $25.06 | 14.70K |
|
| About CTAA |
| Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. |
| CTAA Historical Closing Prices | |
| Date | Close |
| 02/08/2021 | $25.05 |
| 02/09/2021 | $25.07 |
| 02/10/2021 | $25.06 |
| 02/11/2021 | $25.06 |
| 02/12/2021 | $25.06 |
| Technology Historical Prices |
| CTAA is categorized under the Technology sector; below are some other companies in the same sector:
CTBB Historical Stock Prices
|
Free CTAA Email Alerts:
CTAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.