Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CSY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CSY (CSY) has the following price history information. Looking back at CSY historical stock prices for the last five trading days, on September 08, 2008, CSY opened at $13.32, traded as high as $13.60 and as low as $12.87, and closed at $13.02. Trading volume was a total of 33.50K shares. On September 09, 2008, CSY opened at $12.61, traded as high as $13.35 and as low as $12.58, and closed at $12.58. Trading volume was a total of 42.20K shares. On September 10, 2008, CSY opened at $12.75, traded as high as $13.10 and as low as $12.29, and closed at $12.86. Trading volume was a total of 26.70K shares. On September 11, 2008, CSY opened at $13.15, traded as high as $13.15 and as low as $12.53, and closed at $12.77. Trading volume was a total of 25.60K shares. On September 12, 2008, CSY opened at $12.50, traded as high as $12.50 and as low as $12.40, and closed at $12.45. Trading volume was a total of 31.20K shares.
CSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSY shares, starting with a $10,000 purchase of CSY, and working forward through the historical stock price information to today. CSY -- use the split history when considering split-adjusted past price performance.
 | |||||
| CSY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/08/2008 | $13.32 | $13.60 | $12.87 | $13.02 | 33.50K |
| 09/09/2008 | $12.61 | $13.35 | $12.58 | $12.58 | 42.20K |
| 09/10/2008 | $12.75 | $13.10 | $12.29 | $12.86 | 26.70K |
| 09/11/2008 | $13.15 | $13.15 | $12.53 | $12.77 | 25.60K |
| 09/12/2008 | $12.50 | $12.50 | $12.40 | $12.45 | 31.20K |
|
| About CSY |
| The Company is engaged in the development manufacture marketing and sale of over-the-counter branded nutritional supplements and over-the-counter plant and herb based pharmaceutical and medicinal products through its subsidiaries. |
| CSY Historical Closing Prices | |
| Date | Close |
| 09/08/2008 | $13.02 |
| 09/09/2008 | $12.58 |
| 09/10/2008 | $12.86 |
| 09/11/2008 | $12.77 |
| 09/12/2008 | $12.45 |
| Financials Historical Prices |
| CSY is categorized under the Financials sector; below are some other companies in the same sector:
CTBI Historical Stock Prices
|
Free CSY Email Alerts:
CSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.