Historical Stock Price
| Home |
| Free Dividend Report |
| CSWI Dividend History |
| CSWI Historical Stock Prices |
| Preferred Stock Newsletter |
| CSWI Options Chain |
| Stock Message Boards |
CSW Industrials (CSWI) has the following price history information. Looking back at CSWI historical stock prices for the last five trading days, on April 09, 2024, CSWI opened at $237.75, traded as high as $239.78 and as low as $232.62, and closed at $239.66. Trading volume was a total of 110.50K shares. On April 10, 2024, CSWI opened at $233.50, traded as high as $235.51 and as low as $233.28, and closed at $235.10. Trading volume was a total of 80.60K shares. On April 11, 2024, CSWI opened at $235.86, traded as high as $238.47 and as low as $233.90, and closed at $238.33. Trading volume was a total of 47.60K shares. On April 12, 2024, CSWI opened at $238.88, traded as high as $238.88 and as low as $234.91, and closed at $236.03. Trading volume was a total of 47.10K shares. On April 15, 2024, CSWI opened at $237.46, traded as high as $237.75 and as low as $234.21, and closed at $235.29. Trading volume was a total of 45.50K shares.
CSWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSW Industrials shares, starting with a $10,000 purchase of CSWI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/01/2015 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $30.80 | ||
| End price/share: | $235.29 | ||
| Starting shares: | 324.68 | ||
| Ending shares: | 334.38 | ||
| Dividends reinvested/share: | $3.12 | ||
| Total return: | 686.76% | ||
| Average Annual Total Return: | 27.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $78,664.76 | ||
| Years: | 8.55 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/01/2015 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $30.80 | ||
| End price/share: | $235.29 | ||
| Dividends collected/share: | $3.12 | ||
| Total return: | 674.06% | ||
| Average Annual Total Return: | 27.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $77,406.42 | ||
| Years: | 8.55 | ||
 | |||||
| CSWI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $237.75 | $239.78 | $232.62 | $239.66 | 110.50K |
| 04/10/2024 | $233.50 | $235.51 | $233.28 | $235.10 | 80.60K |
| 04/11/2024 | $235.86 | $238.47 | $233.90 | $238.33 | 47.60K |
| 04/12/2024 | $238.88 | $238.88 | $234.91 | $236.03 | 47.10K |
| 04/15/2024 | $237.46 | $237.75 | $234.21 | $235.29 | 45.50K |
|
| About CSW Industrials |
| CSW Industrials is an industrial growth company. Co. operates in three business segments: Contractor Solutions, which manufactures products for residential and commercial heating, ventilation, air conditioning and refrigeration and plumbing applications that are designed for professional trades; Engineered Building Solutions, which provides products that are engineered to provide solutions for the construction, refurbishment and modernization of commercial, institutional and multi-family residential buildings; and Specialized Reliability Solutions, which manufactures and supplies specialized consumables that impart or enhance properties such as lubricity, friction, sealing and heat control. |
| CSWI Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $239.66 |
| 04/10/2024 | $235.10 |
| 04/11/2024 | $238.33 |
| 04/12/2024 | $236.03 |
| 04/15/2024 | $235.29 |
| Materials Historical Prices |
| CSWI is categorized under the Materials sector; below are some other companies in the same sector:
CT Historical Stock Prices Also explore: CSWI shares outstanding history
|
Free CSWI Email Alerts:
CSWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.