Historical Stock Price
CSTR historical stock prices picture
CapStar Financial Holdings (CSTR) has the following price history information. Looking back at CSTR historical stock prices for the last five trading days, on March 22, 2024, CSTR opened at $19.84, traded as high as $19.84 and as low as $19.34, and closed at $19.37. Trading volume was a total of 61.10K shares. On March 25, 2024, CSTR opened at $19.48, traded as high as $19.57 and as low as $19.37, and closed at $19.39. Trading volume was a total of 52.40K shares. On March 26, 2024, CSTR opened at $19.55, traded as high as $19.56 and as low as $19.36, and closed at $19.46. Trading volume was a total of 55.80K shares. On March 27, 2024, CSTR opened at $19.46, traded as high as $20.10 and as low as $19.46, and closed at $20.10. Trading volume was a total of 129.60K shares. On March 28, 2024, CSTR opened at $20.02, traded as high as $20.20 and as low as $19.96, and closed at $20.10. Trading volume was a total of 307.10K shares.

CSTR Historical Stock Prices By Date:

CSTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CapStar Financial Holdings shares, starting with a $10,000 purchase of CSTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2016
End date: 03/28/2024
Start price/share: $16.25
End price/share: $20.10
Starting shares: 615.35
Ending shares: 679.70
Dividends reinvested/share: $1.60
Total return: 36.62%
Average Annual Total Return: 4.24%
Starting investment: $10,000.00
Ending investment: $13,662.49
Years: 7.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2016
End date: 03/28/2024
Start price/share: $16.25
End price/share: $20.10
Dividends collected/share: $1.60
Total return: 33.53%
Average Annual Total Return: 3.92%
Starting investment: $10,000.00
Ending investment: $13,350.43
Years: 7.52
Date Open High Low Close Volume
03/22/2024 $19.84 $19.84 $19.34 $19.37 61.10K
03/25/2024 $19.48 $19.57 $19.37 $19.39 52.40K
03/26/2024 $19.55 $19.56 $19.36 $19.46 55.80K
03/27/2024 $19.46 $20.10 $19.46 $20.10 129.60K
03/28/2024 $20.02 $20.20 $19.96 $20.10 307.10K
CapStar Financial Holdings is a bank holding company. Through its subsidiary, CapStar Bank (CapStar), Co. provides conventional banking and financial services through its bank locations and associates. CapStar's products and services are: commercial banking, which provides banking services to businesses and personnel, such as deposit and savings accounts, treasury management services, and financing for commercial and industrial needs; consumer banking, which provides banking services to individuals, including deposit and savings accounts as well as residential real estate loans, and home equity loans; and wealth management, which focuses on helping individuals develop retirement strategies.
Date Close
03/22/2024$19.37
03/25/2024$19.39
03/26/2024$19.46
03/27/2024$20.10
03/28/2024$20.10
CSTR is categorized under the Financials sector; below are some other companies in the same sector:

CSWC Historical Stock Prices
CSY Historical Stock Prices
CTBI Historical Stock Prices
CTC Historical Stock Prices
CTF Historical Stock Prices
CTO Historical Stock Prices
CTR Historical Stock Prices
CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices

Also explore: CSTR shares outstanding history

Email EnvelopeFree CSTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.