Constellium SE (CSTM) has the following price history information. Looking back at CSTM historical stock prices for the last five trading days, on April 17, 2024, CSTM opened at $21.31, traded as high as $21.34 and as low as $20.70, and closed at $20.73. Trading volume was a total of 646.40K shares. On April 18, 2024, CSTM opened at $20.84, traded as high as $21.34 and as low as $20.59, and closed at $20.61. Trading volume was a total of 1.27M shares. On April 19, 2024, CSTM opened at $20.55, traded as high as $21.10 and as low as $20.55, and closed at $20.72. Trading volume was a total of 847.50K shares. On April 22, 2024, CSTM opened at $20.96, traded as high as $21.38 and as low as $20.75, and closed at $21.13. Trading volume was a total of 1.91M shares. On April 23, 2024, CSTM opened at $20.88, traded as high as $21.33 and as low as $20.82, and closed at $21.33. Trading volume was a total of 1.25M shares.

CSTM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellium SE shares, starting with a $10,000 purchase of CSTM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	04/23/2024
Start price/share:	$29.92
End price/share:	$21.33
Dividends collected/share:	$0.00
Total return:	-28.71%
Average Annual Total Return:	-3.33%
Starting investment:	$10,000.00
Ending investment:	$7,126.51
Years:	10.00

CSTM Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$21.31	$21.34	$20.70	$20.73	646.40K
04/18/2024	$20.84	$21.34	$20.59	$20.61	1.27M
04/19/2024	$20.55	$21.10	$20.55	$20.72	847.50K
04/22/2024	$20.96	$21.38	$20.75	$21.13	1.91M
04/23/2024	$20.88	$21.33	$20.82	$21.33	1.25M

About Constellium SE

Constellium is engaged in the design and manufacture of a range of rolled and extruded aluminum products. Co.'s operating segments are: Packaging and Automotive Rolled products, which includes the production of rolled aluminum products in Co.'s European and North American facilities; Aerospace and Transportation, which includes the production of rolled aluminum products for the aerospace market, as well as rolled products for transport, industry and defense end-uses; and Automotive Structures and Industry, which includes the production of structural components for the automotive industry including crash-management systems, body structures, side impact beams and battery enclosures.

CSTM Historical Closing Prices
Date	Close
04/17/2024	$20.73
04/18/2024	$20.61
04/19/2024	$20.72
04/22/2024	$21.13
04/23/2024	$21.33

Materials Historical Prices

CSTM is categorized under the Materials sector; below are some other companies in the same sector: CSWI Historical Stock Prices CT Historical Stock Prices CTIB Historical Stock Prices CTM Historical Stock Prices CUM Historical Stock Prices CUO Historical Stock Prices CVB Historical Stock Prices CVN Historical Stock Prices CXB Historical Stock Prices CXDC Historical Stock Prices Also explore: CSTM shares outstanding history Free CSTM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.