Historical Stock Price
| Home |
| Free Dividend Report |
| CSTE Dividend History |
| CSTE Historical Stock Prices |
| Preferred Stock Newsletter |
| CSTE Options Chain |
| Stock Message Boards |
Caesarstone (CSTE) has the following price history information. Looking back at CSTE historical stock prices for the last five trading days, on April 15, 2024, CSTE opened at $5.38, traded as high as $5.80 and as low as $5.36, and closed at $5.67. Trading volume was a total of 146.00K shares. On April 16, 2024, CSTE opened at $5.87, traded as high as $5.87 and as low as $5.38, and closed at $5.45. Trading volume was a total of 66.20K shares. On April 17, 2024, CSTE opened at $5.45, traded as high as $5.63 and as low as $5.30, and closed at $5.53. Trading volume was a total of 52.10K shares. On April 18, 2024, CSTE opened at $5.58, traded as high as $5.59 and as low as $5.42, and closed at $5.44. Trading volume was a total of 73.80K shares. On April 19, 2024, CSTE opened at $5.45, traded as high as $5.70 and as low as $5.21, and closed at $5.69. Trading volume was a total of 76.40K shares.
CSTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesarstone shares, starting with a $10,000 purchase of CSTE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $57.08 | ||
| End price/share: | $5.69 | ||
| Starting shares: | 175.19 | ||
| Ending shares: | 191.62 | ||
| Dividends reinvested/share: | $1.71 | ||
| Total return: | -89.10% | ||
| Average Annual Total Return: | -19.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,089.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $57.08 | ||
| End price/share: | $5.69 | ||
| Dividends collected/share: | $1.71 | ||
| Total return: | -87.04% | ||
| Average Annual Total Return: | -18.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,296.11 | ||
| Years: | 10.00 | ||
 | |||||
| CSTE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $5.38 | $5.80 | $5.36 | $5.67 | 146.00K |
| 04/16/2024 | $5.87 | $5.87 | $5.38 | $5.45 | 66.20K |
| 04/17/2024 | $5.45 | $5.63 | $5.30 | $5.53 | 52.10K |
| 04/18/2024 | $5.58 | $5.59 | $5.42 | $5.44 | 73.80K |
| 04/19/2024 | $5.45 | $5.70 | $5.21 | $5.69 | 76.40K |
|
| About Caesarstone |
| Caesarstone manufactures and resells engineered surfaces used primarily as countertops in residential and commercial settings. Co.'s product offerings consist of four collections, each of which is designed to have various aesthetic appeal. Co.'s product collection are Classico, which is its original product; Supernatural, which provides designs inspired by natural stone and which are manufactured using proprietary technology; Metropolitan, which is inspired by the rough and unpolished textures found in industrial architecture; and Outdoor, which is made of a durable material, proven to withstand UV-rays and various environmental conditions, intended for use in outdoor cooking spaces. |
| CSTE Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $5.67 |
| 04/16/2024 | $5.45 |
| 04/17/2024 | $5.53 |
| 04/18/2024 | $5.44 |
| 04/19/2024 | $5.69 |
| Technology Historical Prices |
| CSTE is categorized under the Technology sector; below are some other companies in the same sector:
CSUN Historical Stock Prices Also explore: CSTE shares outstanding history
|
Free CSTE Email Alerts:
CSTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.