Home |
Free Dividend Report |
Stock Splits Calendar |
CST Historical Stock Prices |
Preferred Stock Newsletter |
CST Options Chain |
Stock Message Boards |
CST (CST) has the following price history information. Looking back at CST historical stock prices for the last five trading days, on June 26, 2017, CST opened at $48.36, traded as high as $48.56 and as low as $48.33, and closed at $48.54. Trading volume was a total of 3.16M shares. On June 27, 2017, CST opened at $48.53, traded as high as $48.54 and as low as $48.53, and closed at $48.53. Trading volume was a total of 652.20K shares. On September 11, 2017, CST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.53. Trading volume was a total of 0 shares. On September 12, 2017, CST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.53. Trading volume was a total of 0 shares. On November 28, 2017, CST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.53. Trading volume was a total of 0 shares.
CST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CST shares, starting with a $10,000 purchase of CST, and working forward through the historical stock price information to today. No data found
CST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/26/2017 | $48.36 | $48.56 | $48.33 | $48.54 | 3.16M |
06/27/2017 | $48.53 | $48.54 | $48.53 | $48.53 | 652.20K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $48.53 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $48.53 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $48.53 | 0 |
About CST |
CST Brands is a holding company. Through its subsidiaries, Co. is an independent retailer of motor fuel and convenience merchandise in the U.S. and eastern Canada. Co.'s retail operations include the sale of motor fuel at retail sites, commission sites and cardlocks; the sale of food, convenience merchandise items and services at retail sites; and the sale of heating oil to residential customers and heating oil and motor fuel to commercial customers in Canada. As of Dec 31 2016, Co. had three operating segments, U.S. Retail, Canadian Retail and CrossAmerica. |
CST Historical Closing Prices | |
Date | Close |
06/26/2017 | $48.54 |
06/27/2017 | $48.53 |
09/11/2017 | $48.53 |
09/12/2017 | $48.53 |
11/28/2017 | $48.53 |
Services Historical Prices |
CST is categorized under the Services sector; below are some other companies in the same sector:
CSV Historical Stock Prices
Free CST Email Alerts:
|
CST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.