Historical Stock Price
CST historical stock prices picture
CST (CST) has the following price history information. Looking back at CST historical stock prices for the last five trading days, on June 26, 2017, CST opened at $48.36, traded as high as $48.56 and as low as $48.33, and closed at $48.54. Trading volume was a total of 3.16M shares. On June 27, 2017, CST opened at $48.53, traded as high as $48.54 and as low as $48.53, and closed at $48.53. Trading volume was a total of 652.20K shares. On September 11, 2017, CST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.53. Trading volume was a total of 0 shares. On September 12, 2017, CST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.53. Trading volume was a total of 0 shares. On November 28, 2017, CST opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.53. Trading volume was a total of 0 shares.

CST Historical Stock Prices By Date:

CST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CST shares, starting with a $10,000 purchase of CST, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
06/26/2017 $48.36 $48.56 $48.33 $48.54 3.16M
06/27/2017 $48.53 $48.54 $48.53 $48.53 652.20K
09/11/2017 $0.00 $0.00 $0.00 $48.53 0
09/12/2017 $0.00 $0.00 $0.00 $48.53 0
11/28/2017 $0.00 $0.00 $0.00 $48.53 0
CST Brands is a holding company. Through its subsidiaries, Co. is an independent retailer of motor fuel and convenience merchandise in the U.S. and eastern Canada. Co.'s retail operations include the sale of motor fuel at retail sites, commission sites and cardlocks; the sale of food, convenience merchandise items and services at retail sites; and the sale of heating oil to residential customers and heating oil and motor fuel to commercial customers in Canada. As of Dec 31 2016, Co. had three operating segments, U.S. Retail, Canadian Retail and CrossAmerica.
Date Close
06/26/2017$48.54
06/27/2017$48.53
09/11/2017$48.53
09/12/2017$48.53
11/28/2017$48.53
CST is categorized under the Services sector; below are some other companies in the same sector:

CSV Historical Stock Prices
CTCM Historical Stock Prices
CTRN Historical Stock Prices
CTRP Historical Stock Prices
CUK Historical Stock Prices
CVC Historical Stock Prices
CVCO Historical Stock Prices
CVNA Historical Stock Prices
CVS Historical Stock Prices
CVSL Historical Stock Prices

Email EnvelopeFree CST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.