Home |
Free Dividend Report |
Stock Splits Calendar |
CSSE Historical Stock Prices |
CSSE Preferred Stock |
CSSE Options Chain |
Stock Message Boards |
Chicken Soup For The Soul Entertainment (CSSE) has the following price history information. Looking back at CSSE historical stock prices for the last five trading days, on March 22, 2024, CSSE opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 240.60K shares. On March 25, 2024, CSSE opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 258.10K shares. On March 26, 2024, CSSE opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 118.90K shares. On March 27, 2024, CSSE opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 117.60K shares. On March 28, 2024, CSSE opened at $0.15, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 100.60K shares.
CSSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chicken Soup For The Soul Entertainment shares, starting with a $10,000 purchase of CSSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/21/2017 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.19 | ||
End price/share: | $0.16 | ||
Starting shares: | 981.35 | ||
Ending shares: | 1,058.85 | ||
Dividends reinvested/share: | $0.86 | ||
Total return: | -98.35% | ||
Average Annual Total Return: | -46.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $165.18 | ||
Years: | 6.61 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/21/2017 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.19 | ||
End price/share: | $0.16 | ||
Dividends collected/share: | $0.86 | ||
Total return: | -90.07% | ||
Average Annual Total Return: | -29.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $992.68 | ||
Years: | 6.61 |
CSSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $0.17 | $0.17 | $0.16 | $0.17 | 240.60K |
03/25/2024 | $0.17 | $0.17 | $0.16 | $0.17 | 258.10K |
03/26/2024 | $0.17 | $0.17 | $0.15 | $0.16 | 118.90K |
03/27/2024 | $0.16 | $0.17 | $0.15 | $0.16 | 117.60K |
03/28/2024 | $0.15 | $0.17 | $0.15 | $0.16 | 100.60K |
About Chicken Soup For The Soul Entertainment |
Chicken Soup for the Soul Entertainment is an advertising-supported video-on-demand (AVOD) company, with three AVOD streaming services: Redbox, Crackle and Chicken Soup for the Soul. Co. operates Redbox Free Live TV, a free ad-supported streaming television service with various channels as well as a transactional video-on-demand service. Screen Media Ventures, LLC, a subsidiary of Co., manages one of its owned television and film libraries consisting of various films and television episodes. Chicken Soup for the Soul Television Group houses Co.'s film and television production activities and produces or co-produces content for Crackle Plus as well as content for other third-party networks. |
CSSE Historical Closing Prices | |
Date | Close |
03/22/2024 | $0.17 |
03/25/2024 | $0.17 |
03/26/2024 | $0.16 |
03/27/2024 | $0.16 |
03/28/2024 | $0.16 |
Technology Historical Prices |
CSSE is categorized under the Technology sector; below are some other companies in the same sector:
CSTE Historical Stock Prices Also explore: CSSE shares outstanding history
Free CSSE Email Alerts:
|
CSSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.