Historical Stock Price
CSRA historical stock prices picture
CSRA (CSRA) has the following price history information. Looking back at CSRA historical stock prices for the last five trading days, on March 27, 2018, CSRA opened at $41.40, traded as high as $41.46 and as low as $41.32, and closed at $41.33. Trading volume was a total of 4.99M shares. On March 28, 2018, CSRA opened at $41.23, traded as high as $41.24 and as low as $41.21, and closed at $41.23. Trading volume was a total of 11.45M shares. On March 29, 2018, CSRA opened at $41.22, traded as high as $41.23 and as low as $41.21, and closed at $41.23. Trading volume was a total of 4.04M shares. On April 02, 2018, CSRA opened at $41.22, traded as high as $41.24 and as low as $41.22, and closed at $41.22. Trading volume was a total of 7.24M shares. On April 03, 2018, CSRA opened at $41.26, traded as high as $41.26 and as low as $41.23, and closed at $41.23. Trading volume was a total of 17.93M shares.

CSRA Historical Stock Prices By Date:

CSRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSRA shares, starting with a $10,000 purchase of CSRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/17/2015
End date: 04/03/2018
Start price/share: $32.98
End price/share: $41.23
Starting shares: 303.26
Ending shares: 313.64
Dividends reinvested/share: $1.00
Total return: 29.32%
Average Annual Total Return: 11.43%
Starting investment: $10,000.00
Ending investment: $12,931.42
Years: 2.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2015
End date: 04/03/2018
Start price/share: $32.98
End price/share: $41.23
Dividends collected/share: $1.00
Total return: 28.07%
Average Annual Total Return: 10.98%
Starting investment: $10,000.00
Ending investment: $12,807.72
Years: 2.38
Date Open High Low Close Volume
03/27/2018 $41.40 $41.46 $41.32 $41.33 4.99M
03/28/2018 $41.23 $41.24 $41.21 $41.23 11.45M
03/29/2018 $41.22 $41.23 $41.21 $41.23 4.04M
04/02/2018 $41.22 $41.24 $41.22 $41.22 7.24M
04/03/2018 $41.26 $41.26 $41.23 $41.23 17.93M
CSRA is a pure-play provider of information technology services to the U.S. government. Co. provides a range of IT solutions and professional services to help its customers modernize their legacy systems, protect their networks and assets, and improve the mission-critical functions for its war fighters and its citizens. Co. operates through two segments: the Defense and Intelligence segment, where Co. provides services to the Department of Defense (DoD), National Security Agency, branches of the Armed Forces and other DoD and Intelligence agencies; and Civil segment, where Co. provides services to federal civil agencies including the Department of Homeland Security and Department of State.
Date Close
03/27/2018$41.33
03/28/2018$41.23
03/29/2018$41.23
04/02/2018$41.22
04/03/2018$41.23
CSRA is categorized under the Technology sector; below are some other companies in the same sector:

CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices
CSUN Historical Stock Prices
CTAA Historical Stock Prices
CTBB Historical Stock Prices
CTCH Historical Stock Prices
CTCT Historical Stock Prices
CTDD Historical Stock Prices
CTG Historical Stock Prices

Email EnvelopeFree CSRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CSRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.