Home |
Free Dividend Report |
CSPI Dividend History |
CSPI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CSP (CSPI) has the following price history information. Looking back at CSPI historical stock prices for the last five trading days, on April 22, 2024, CSPI opened at $14.53, traded as high as $15.00 and as low as $13.79, and closed at $13.87. Trading volume was a total of 104.20K shares. On April 23, 2024, CSPI opened at $13.79, traded as high as $14.52 and as low as $13.76, and closed at $14.33. Trading volume was a total of 64.50K shares. On April 24, 2024, CSPI opened at $14.12, traded as high as $14.48 and as low as $13.22, and closed at $13.98. Trading volume was a total of 84.10K shares. On April 25, 2024, CSPI opened at $13.54, traded as high as $13.98 and as low as $13.00, and closed at $13.58. Trading volume was a total of 69.20K shares. On April 26, 2024, CSPI opened at $13.42, traded as high as $14.07 and as low as $13.18, and closed at $13.53. Trading volume was a total of 136.90K shares.
CSPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSP shares, starting with a $10,000 purchase of CSPI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $3.87 | ||
End price/share: | $13.53 | ||
Starting shares: | 2,583.98 | ||
Ending shares: | 3,601.54 | ||
Dividends reinvested/share: | $1.59 | ||
Total return: | 387.29% | ||
Average Annual Total Return: | 17.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,729.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $3.87 | ||
End price/share: | $13.53 | ||
Dividends collected/share: | $1.59 | ||
Total return: | 290.70% | ||
Average Annual Total Return: | 14.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,070.25 | ||
Years: | 10.00 |
CSPI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $14.53 | $15.00 | $13.79 | $13.87 | 104.20K |
04/23/2024 | $13.79 | $14.52 | $13.76 | $14.33 | 64.50K |
04/24/2024 | $14.12 | $14.48 | $13.22 | $13.98 | 84.10K |
04/25/2024 | $13.54 | $13.98 | $13.00 | $13.58 | 69.20K |
04/26/2024 | $13.42 | $14.07 | $13.18 | $13.53 | 136.90K |
About CSP |
CSP and its subsidiaries develop and market IT integration solutions, security products, managed IT services, cloud services, purpose built network adapters, and cluster computer systems. Co. operates in two segments: Technology Solutions (TS) and High Performance Products (HPP). The TS segment consists of Co.'s subsidiary, Modcomp, Inc., which provides products and services such as integration solutions, third-party hardware, software, and technology products, other services, and managed IT and cloud services. The HPP segment has three product lines: a cybersecurity solution marketed as ARIA Software-Defined Security; the Myricom® network adapters; and the Multicomputer product portfolio. |
CSPI Historical Closing Prices | |
Date | Close |
04/22/2024 | $13.87 |
04/23/2024 | $14.33 |
04/24/2024 | $13.98 |
04/25/2024 | $13.58 |
04/26/2024 | $13.53 |
Technology Historical Prices |
CSPI is categorized under the Technology sector; below are some other companies in the same sector:
CSRA Historical Stock Prices Also explore: CSPI shares outstanding history
Free CSPI Email Alerts:
|
CSPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.