Historical Stock Price
CSM historical stock prices picture
ProShares Large Cap Core Plus (CSM) has the following price history information. Looking back at CSM historical stock prices for the last five trading days, on March 22, 2024, CSM opened at $60.35, traded as high as $60.54 and as low as $60.33, and closed at $60.40. Trading volume was a total of 8.40K shares. On March 25, 2024, CSM opened at $60.25, traded as high as $60.30 and as low as $60.11, and closed at $60.11. Trading volume was a total of 14.10K shares. On March 26, 2024, CSM opened at $60.33, traded as high as $60.33 and as low as $59.84, and closed at $59.84. Trading volume was a total of 3.40K shares. On March 27, 2024, CSM opened at $60.47, traded as high as $60.59 and as low as $60.14, and closed at $60.59. Trading volume was a total of 4.50K shares. On March 28, 2024, CSM opened at $60.68, traded as high as $60.75 and as low as $60.63, and closed at $60.74. Trading volume was a total of 3.50K shares.

CSM Historical Stock Prices By Date:

CSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Large Cap Core Plus shares, starting with a $10,000 purchase of CSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.63
End price/share: $60.74
Starting shares: 441.89
Ending shares: 504.71
Dividends reinvested/share: $4.64
Total return: 206.56%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,663.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.63
End price/share: $60.74
Dividends collected/share: $4.64
Total return: 188.93%
Average Annual Total Return: 11.20%
Starting investment: $10,000.00
Ending investment: $28,901.58
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $60.35 $60.54 $60.33 $60.40 8.40K
03/25/2024 $60.25 $60.30 $60.11 $60.11 14.10K
03/26/2024 $60.33 $60.33 $59.84 $59.84 3.40K
03/27/2024 $60.47 $60.59 $60.14 $60.59 4.50K
03/28/2024 $60.68 $60.75 $60.63 $60.74 3.50K
ProShares Large Cap Core Plus ETF (the "Fund") is an open-end management investment company. The Fund seeks investment results, before fees and expenses, that track the performance of the Credit Suisse 130/30 Large Cap Index (the "Index"). As of May 31 2013, the Fund's total assets were $143,677,700 and the Fund's investment portfolio was valued at $135,733,518.
Date Close
03/22/2024$60.40
03/25/2024$60.11
03/26/2024$59.84
03/27/2024$60.59
03/28/2024$60.74
CSM is categorized under the Financials sector; below are some other companies in the same sector:

CSP Historical Stock Prices
CSQ Historical Stock Prices
CSTR Historical Stock Prices
CSWC Historical Stock Prices
CSY Historical Stock Prices
CTBI Historical Stock Prices
CTC Historical Stock Prices
CTF Historical Stock Prices
CTO Historical Stock Prices
CTR Historical Stock Prices

Also explore: CSM shares outstanding history

Email EnvelopeFree CSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.