CSLT (CSLT) has the following price history information. Looking back at CSLT historical stock prices for the last five trading days, on February 11, 2022, CSLT opened at $2.04, traded as high as $2.05 and as low as $2.04, and closed at $2.04. Trading volume was a total of 342.40K shares. On February 14, 2022, CSLT opened at $2.04, traded as high as $2.05 and as low as $2.04, and closed at $2.04. Trading volume was a total of 448.90K shares. On February 15, 2022, CSLT opened at $2.04, traded as high as $2.05 and as low as $2.03, and closed at $2.04. Trading volume was a total of 3.23M shares. On February 16, 2022, CSLT opened at $2.04, traded as high as $2.05 and as low as $2.04, and closed at $2.05. Trading volume was a total of 1.05M shares. On February 17, 2022, CSLT opened at $2.05, traded as high as $2.05 and as low as $2.05, and closed at $2.05. Trading volume was a total of 0 shares.

CSLT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSLT shares, starting with a $10,000 purchase of CSLT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/17/2022
Start price/share:	$16.74
End price/share:	$2.05
Dividends collected/share:	$0.00
Total return:	-87.75%
Average Annual Total Return:	-23.52%
Starting investment:	$10,000.00
Ending investment:	$1,225.08
Years:	7.83

CSLT Historical Price Range
Date	Open	High	Low	Close	Volume
02/11/2022	$2.04	$2.05	$2.04	$2.04	342.40K
02/14/2022	$2.04	$2.05	$2.04	$2.04	448.90K
02/15/2022	$2.04	$2.05	$2.03	$2.04	3.23M
02/16/2022	$2.04	$2.05	$2.04	$2.05	1.05M
02/17/2022	$2.05	$2.05	$2.05	$2.05	0

About CSLT

Castlight Health provides health navigation solutions for employers and health plans and their respective employees and members (users). Co. provides its platform through packages that it sells through its direct sales force: Care Guidance Navigator, which enables users to make care decisions and navigate their employer-sponsored healthcare benefit programs through an experience tailored specifically for a user's networks, health plans, care options, and programs; Wellbeing Navigator, which helps drive engagement across an employer's entire benefits program; and Complete Health Navigator, which addresses the needs of an organization and guides users through their entire health journey.

CSLT Historical Closing Prices
Date	Close
02/11/2022	$2.04
02/14/2022	$2.04
02/15/2022	$2.04
02/16/2022	$2.05
02/17/2022	$2.05

Technology Historical Prices

CSLT is categorized under the Technology sector; below are some other companies in the same sector: CSOD Historical Stock Prices CSPI Historical Stock Prices CSRA Historical Stock Prices CSRE Historical Stock Prices CSSE Historical Stock Prices CSTE Historical Stock Prices CSUN Historical Stock Prices CTAA Historical Stock Prices CTBB Historical Stock Prices CTCH Historical Stock Prices Also explore: CSLT shares outstanding history Free CSLT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CSLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.