Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CSII Historical Stock Prices |
| Preferred Stock Newsletter |
| CSII Options Chain |
| Stock Message Boards |
CSII (CSII) has the following price history information. Looking back at CSII historical stock prices for the last five trading days, on April 21, 2023, CSII opened at $19.96, traded as high as $19.98 and as low as $19.96, and closed at $19.98. Trading volume was a total of 232.40K shares. On April 24, 2023, CSII opened at $19.97, traded as high as $19.99 and as low as $19.96, and closed at $19.98. Trading volume was a total of 180.00K shares. On April 25, 2023, CSII opened at $19.97, traded as high as $19.99 and as low as $19.97, and closed at $19.99. Trading volume was a total of 324.90K shares. On April 26, 2023, CSII opened at $19.98, traded as high as $19.99 and as low as $19.97, and closed at $19.97. Trading volume was a total of 332.20K shares. On April 27, 2023, CSII opened at $19.99, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 398.30K shares.
CSII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSII shares, starting with a $10,000 purchase of CSII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/27/2023 | |
| Start price/share: | $27.18 | |
| End price/share: | $20.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -26.42% | |
| Average Annual Total Return: | -3.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,361.02 | |
| Years: | 9.02 | |
 | |||||
| CSII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/21/2023 | $19.96 | $19.98 | $19.96 | $19.98 | 232.40K |
| 04/24/2023 | $19.97 | $19.99 | $19.96 | $19.98 | 180.00K |
| 04/25/2023 | $19.97 | $19.99 | $19.97 | $19.99 | 324.90K |
| 04/26/2023 | $19.98 | $19.99 | $19.97 | $19.97 | 332.20K |
| 04/27/2023 | $19.99 | $20.00 | $19.98 | $20.00 | 398.30K |
|
| About CSII |
| Cardiovascular Systems is a medical technology company. Co. has developed a patented orbital atherectomy systems (OAS) for both peripheral and coronary clinical applications. Co.'s peripheral artery disease products are catheter-based platforms capable of treating a range of plaque types in leg arteries both above and below the knee, including calcified plaque, and address various limitations associated with other existing surgical, catheter and pharmacological treatment alternatives. Co.'s coronary artery disease (CAD) product, the Diamondback 360 Coronary OAS, is a catheter-based platform designed to facilitate stent delivery in patients with CAD. |
| CSII Historical Closing Prices | |
| Date | Close |
| 04/21/2023 | $19.98 |
| 04/24/2023 | $19.98 |
| 04/25/2023 | $19.99 |
| 04/26/2023 | $19.97 |
| 04/27/2023 | $20.00 |
| Healthcare Historical Prices |
| CSII is categorized under the Healthcare sector; below are some other companies in the same sector:
CSU Historical Stock Prices Also explore: CSII shares outstanding history
|
Free CSII Email Alerts:
CSII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.