Historical Stock Price
| Home |
| Free Dividend Report |
| CSGS Dividend History |
| CSGS Historical Stock Prices |
| Preferred Stock Newsletter |
| CSGS Options Chain |
| Stock Message Boards |
CSG Systems International (CSGS) has the following price history information. Looking back at CSGS historical stock prices for the last five trading days, on April 16, 2024, CSGS opened at $47.11, traded as high as $47.83 and as low as $46.68, and closed at $47.77. Trading volume was a total of 215.40K shares. On April 17, 2024, CSGS opened at $48.14, traded as high as $48.36 and as low as $47.65, and closed at $48.00. Trading volume was a total of 176.70K shares. On April 18, 2024, CSGS opened at $48.10, traded as high as $48.78 and as low as $47.97, and closed at $48.40. Trading volume was a total of 181.40K shares. On April 19, 2024, CSGS opened at $48.23, traded as high as $48.99 and as low as $48.15, and closed at $48.90. Trading volume was a total of 187.70K shares. On April 22, 2024, CSGS opened at $48.93, traded as high as $49.40 and as low as $48.23, and closed at $49.23. Trading volume was a total of 217.50K shares.
CSGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSG Systems International shares, starting with a $10,000 purchase of CSGS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $26.57 | ||
| End price/share: | $49.23 | ||
| Starting shares: | 376.36 | ||
| Ending shares: | 462.21 | ||
| Dividends reinvested/share: | $8.86 | ||
| Total return: | 127.55% | ||
| Average Annual Total Return: | 8.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,761.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $26.57 | ||
| End price/share: | $49.23 | ||
| Dividends collected/share: | $8.86 | ||
| Total return: | 118.62% | ||
| Average Annual Total Return: | 8.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,855.21 | ||
| Years: | 10.00 | ||
 | |||||
| CSGS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $47.11 | $47.83 | $46.68 | $47.77 | 215.40K |
| 04/17/2024 | $48.14 | $48.36 | $47.65 | $48.00 | 176.70K |
| 04/18/2024 | $48.10 | $48.78 | $47.97 | $48.40 | 181.40K |
| 04/19/2024 | $48.23 | $48.99 | $48.15 | $48.90 | 187.70K |
| 04/22/2024 | $48.93 | $49.40 | $48.23 | $49.23 | 217.50K |
|
| About CSG Systems International |
| CSG Systems International is a provider of revenue management and digital monetization, customer engagement, and payments solutions. Co. provides revenue management platforms utilizing public cloud, private cloud, or on-premise deployments to support and monetize transactions at every stage. Co. also helps companies deliver customer experiences across both traditional and digital channels creating moments that are personalized, predictive, and proactive. Co. also provides an end-to-end SaaS payments platform, allowing organizations to accept electronic check/Automated Clearing House (ACH), debit and credit card payments, and provides the ability to receive funds via same-day ACH. |
| CSGS Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $47.77 |
| 04/17/2024 | $48.00 |
| 04/18/2024 | $48.40 |
| 04/19/2024 | $48.90 |
| 04/22/2024 | $49.23 |
| Technology Historical Prices |
| CSGS is categorized under the Technology sector; below are some other companies in the same sector:
CSIQ Historical Stock Prices Also explore: CSGS shares outstanding history
|
Free CSGS Email Alerts:
CSGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.