Home |
Free Dividend Report |
Stock Splits Calendar |
CSGP Historical Stock Prices |
Preferred Stock Newsletter |
CSGP Options Chain |
CSGP Message Board |
CoStar Group (CSGP) has the following price history information. Looking back at CSGP historical stock prices for the last five trading days, on April 15, 2024, CSGP opened at $91.58, traded as high as $91.69 and as low as $86.76, and closed at $87.53. Trading volume was a total of 2.58M shares. On April 16, 2024, CSGP opened at $87.35, traded as high as $87.73 and as low as $85.65, and closed at $86.29. Trading volume was a total of 2.62M shares. On April 17, 2024, CSGP opened at $86.43, traded as high as $87.05 and as low as $85.40, and closed at $85.46. Trading volume was a total of 1.24M shares. On April 18, 2024, CSGP opened at $85.96, traded as high as $86.19 and as low as $84.13, and closed at $84.18. Trading volume was a total of 1.27M shares. On April 19, 2024, CSGP opened at $85.00, traded as high as $85.28 and as low as $84.07, and closed at $84.26. Trading volume was a total of 2.07M shares.
CSGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CoStar Group shares, starting with a $10,000 purchase of CSGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $17.51 | |
End price/share: | $84.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 381.21% | |
Average Annual Total Return: | 17.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $48,109.38 | |
Years: | 10.00 |
CSGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $91.58 | $91.69 | $86.76 | $87.53 | 2.58M |
04/16/2024 | $87.35 | $87.73 | $85.65 | $86.29 | 2.62M |
04/17/2024 | $86.43 | $87.05 | $85.40 | $85.46 | 1.24M |
04/18/2024 | $85.96 | $86.19 | $84.13 | $84.18 | 1.27M |
04/19/2024 | $85.00 | $85.28 | $84.07 | $84.26 | 2.07M |
About CoStar Group |
CoStar Group is a provider of information, analytics, online marketplace and auction services to the commercial real estate and related business community through its proprietary database of commercial real estate information and related tools. Co. provides online marketplaces for commercial real estate, apartment rentals, residential real estate, land for sale and businesses for sale, and its services are typically distributed to its clients under subscription-based agreements that typically renew automatically. Co. operates within two operating segments, North America, which includes the U.S. and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. |
CSGP Historical Closing Prices | |
Date | Close |
04/15/2024 | $87.53 |
04/16/2024 | $86.29 |
04/17/2024 | $85.46 |
04/18/2024 | $84.18 |
04/19/2024 | $84.26 |
Technology Historical Prices |
CSGP is categorized under the Technology sector; below are some other companies in the same sector:
CSGS Historical Stock Prices Also explore: CSGP shares outstanding history
Free CSGP Email Alerts:
|
CSGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.