Historical Stock Price
CSG historical stock prices picture
CSG (CSG) has the following price history information. Looking back at CSG historical stock prices for the last five trading days, on December 11, 2015, CSG opened at $7.08, traded as high as $7.13 and as low as $7.04, and closed at $7.10. Trading volume was a total of 1.40M shares. On December 14, 2015, CSG opened at $7.05, traded as high as $7.35 and as low as $7.05, and closed at $7.28. Trading volume was a total of 4.22M shares. On December 15, 2015, CSG opened at $7.28, traded as high as $7.47 and as low as $7.28, and closed at $7.33. Trading volume was a total of 2.98M shares. On December 16, 2015, CSG opened at $7.32, traded as high as $7.50 and as low as $7.11, and closed at $7.48. Trading volume was a total of 5.86M shares. On December 17, 2015, CSG opened at $7.48, traded as high as $7.87 and as low as $7.43, and closed at $7.74. Trading volume was a total of 12.19M shares.

CSG Historical Stock Prices By Date:

CSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSG shares, starting with a $10,000 purchase of CSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/17/2015
Start price/share: $7.77
End price/share: $7.74
Starting shares: 1,287.00
Ending shares: 1,441.19
Dividends reinvested/share: $0.87
Total return: 11.55%
Average Annual Total Return: 6.58%
Starting investment: $10,000.00
Ending investment: $11,154.90
Years: 1.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/17/2015
Start price/share: $7.77
End price/share: $7.74
Dividends collected/share: $0.87
Total return: 10.85%
Average Annual Total Return: 6.19%
Starting investment: $10,000.00
Ending investment: $11,084.99
Years: 1.72
Date Open High Low Close Volume
12/11/2015 $7.08 $7.13 $7.04 $7.10 1.40M
12/14/2015 $7.05 $7.35 $7.05 $7.28 4.22M
12/15/2015 $7.28 $7.47 $7.28 $7.33 2.98M
12/16/2015 $7.32 $7.50 $7.11 $7.48 5.86M
12/17/2015 $7.48 $7.87 $7.43 $7.74 12.19M
Gramercy Property Trust is a self-administered real estate investment trust, focused on acquiring, owning and managing net leased industrial and office properties leased to creditworthy tenants. As of Dec 31 2014, Co. owned, on a consolidated basis, 102 industrial (primarily warehouse/distribution) and office properties located in 18 U.S. states and in the U.K. In addition, Co. owned, on an unconsolidated basis, 26 industrial (primarily warehouse/distribution) and office properties located in eight U.S. states and in three European countries.
Date Close
12/11/2015$7.10
12/14/2015$7.28
12/15/2015$7.33
12/16/2015$7.48
12/17/2015$7.74
CSG is categorized under the Financials sector; below are some other companies in the same sector:

CSH Historical Stock Prices
CSI Historical Stock Prices
CSJ Historical Stock Prices
CSM Historical Stock Prices
CSP Historical Stock Prices
CSQ Historical Stock Prices
CSTR Historical Stock Prices
CSWC Historical Stock Prices
CSY Historical Stock Prices
CTBI Historical Stock Prices

Email EnvelopeFree CSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.