Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CSFS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CSFS (CSFS) has the following price history information. Looking back at CSFS historical stock prices for the last five trading days, on February 25, 2014, CSFS opened at $0.48, traded as high as $0.48 and as low as $0.44, and closed at $0.44. Trading volume was a total of 197.80K shares. On February 26, 2014, CSFS opened at $0.43, traded as high as $0.43 and as low as $0.36, and closed at $0.40. Trading volume was a total of 220.60K shares. On February 27, 2014, CSFS opened at $0.41, traded as high as $0.43 and as low as $0.41, and closed at $0.43. Trading volume was a total of 76.10K shares. On February 28, 2014, CSFS opened at $0.36, traded as high as $0.39 and as low as $0.33, and closed at $0.33. Trading volume was a total of 597.70K shares. On March 03, 2014, CSFS opened at $0.28, traded as high as $0.33 and as low as $0.28, and closed at $0.30. Trading volume was a total of 184.20K shares.
CSFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSFS shares, starting with a $10,000 purchase of CSFS, and working forward through the historical stock price information to today. CSFS -- use the split history when considering split-adjusted past price performance.
 | |||||
| CSFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/25/2014 | $0.48 | $0.48 | $0.44 | $0.44 | 197.80K |
| 02/26/2014 | $0.43 | $0.43 | $0.36 | $0.40 | 220.60K |
| 02/27/2014 | $0.41 | $0.43 | $0.41 | $0.43 | 76.10K |
| 02/28/2014 | $0.36 | $0.39 | $0.33 | $0.33 | 597.70K |
| 03/03/2014 | $0.28 | $0.33 | $0.28 | $0.30 | 184.20K |
|
| About CSFS |
| Cash Store Financial Services is a broker of short term advances and provider of other financial services. Co. operates under three branch banners: The Cash Store Financial, Instaloans and The Title Store. Co. acts as a broker and lender of short term advances and offers other products and services to help customers meet their day to day financial service needs. Co. provides payday loans, lines of credit, bank accounts, prepaid MasterCard and private label credit and debit cards, cheque cashing, money transfers, payment insurance and prepaid phone cards. Co. operates in Canada and the U.K. |
| CSFS Historical Closing Prices | |
| Date | Close |
| 02/25/2014 | $0.44 |
| 02/26/2014 | $0.40 |
| 02/27/2014 | $0.43 |
| 02/28/2014 | $0.33 |
| 03/03/2014 | $0.30 |
| Financials Historical Prices |
| CSFS is categorized under the Financials sector; below are some other companies in the same sector:
CSG Historical Stock Prices
|
Free CSFS Email Alerts:
CSFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.