Historical Stock Price
CSE historical stock prices picture
CSE (CSE) has the following price history information. Looking back at CSE historical stock prices for the last five trading days, on April 01, 2014, CSE opened at $14.60, traded as high as $15.18 and as low as $14.55, and closed at $15.15. Trading volume was a total of 2.13M shares. On April 02, 2014, CSE opened at $15.00, traded as high as $15.43 and as low as $15.00, and closed at $15.43. Trading volume was a total of 2.65M shares. On April 03, 2014, CSE opened at $15.67, traded as high as $15.87 and as low as $15.50, and closed at $15.81. Trading volume was a total of 2.39M shares. On April 04, 2014, CSE opened at $15.82, traded as high as $15.88 and as low as $15.44, and closed at $15.58. Trading volume was a total of 1.92M shares. On April 07, 2014, CSE opened at $15.56, traded as high as $15.71 and as low as $15.35, and closed at $15.50. Trading volume was a total of 28.39M shares.

CSE Historical Stock Prices By Date:

CSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSE shares, starting with a $10,000 purchase of CSE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/07/2014
Start price/share: $15.15
End price/share: $15.50
Dividends collected/share: $0.00
Total return: 2.31%
Annualized Gain: 140.54%
Starting investment: $10,000.00
Ending investment: $10,231.00
Years: 0.02
Date Open High Low Close Volume
04/01/2014 $14.60 $15.18 $14.55 $15.15 2.13M
04/02/2014 $15.00 $15.43 $15.00 $15.43 2.65M
04/03/2014 $15.67 $15.87 $15.50 $15.81 2.39M
04/04/2014 $15.82 $15.88 $15.44 $15.58 1.92M
04/07/2014 $15.56 $15.71 $15.35 $15.50 28.39M
CapitalSource is a commercial lender that provides financial products to small and middle market businesses nationwide and provides depository products and services to consumers in southern and central California, primarily through its wholly owned subsidiary, CapitalSource Bank. As of Dec 31 2012, Co. had 21 retail bank branches located in southern and central California. Co.'s loan origination efforts are conducted nationwide with offices located in Chevy Chase, MD, Los Angeles, Denver, Chicago, Boston, New York and Atlanta. Co. also maintains a number of smaller lending offices throughout the country. Co. had total assets of $8.55 billion and deposits of $5.58 billion at Dec 31 2012.
Date Close
04/01/2014$15.15
04/02/2014$15.43
04/03/2014$15.81
04/04/2014$15.58
04/07/2014$15.50
CSE is categorized under the Financials sector; below are some other companies in the same sector:

CSFL Historical Stock Prices
CSFS Historical Stock Prices
CSG Historical Stock Prices
CSH Historical Stock Prices
CSI Historical Stock Prices
CSJ Historical Stock Prices
CSM Historical Stock Prices
CSP Historical Stock Prices
CSQ Historical Stock Prices
CSTR Historical Stock Prices

Email EnvelopeFree CSE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.