Historical Stock Price
| Home |
| Free Dividend Report |
| CSC Dividend History |
| CSC Historical Stock Prices |
| Preferred Stock Newsletter |
| CSC Options Chain |
| CSC Message Board |
CSC (CSC) has the following price history information. Looking back at CSC historical stock prices for the last five trading days, on March 30, 2017, CSC opened at $72.99, traded as high as $73.54 and as low as $70.28, and closed at $71.15. Trading volume was a total of 4.50M shares. On March 31, 2017, CSC opened at $71.09, traded as high as $71.09 and as low as $68.90, and closed at $69.01. Trading volume was a total of 5.46M shares. On September 11, 2017, CSC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $69.01. Trading volume was a total of 0 shares. On September 12, 2017, CSC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $69.01. Trading volume was a total of 0 shares. On November 28, 2017, CSC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $69.01. Trading volume was a total of 0 shares.
CSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSC shares, starting with a $10,000 purchase of CSC, and working forward through the historical stock price information to today. No data found
 | |||||
| CSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2017 | $72.99 | $73.54 | $70.28 | $71.15 | 4.50M |
| 03/31/2017 | $71.09 | $71.09 | $68.90 | $69.01 | 5.46M |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $69.01 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $69.01 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $69.01 | 0 |
|
| About CSC |
| Computer Sciences is a provider of information technology services and solutions. Co.'s reportable segments are Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions including consulting, applications services, and software. The GIS segment provides managed and virtual desktop solutions, unified communications and collaboration services, data center management, cyber security, compute and managed storage solutions to commercial clients. Geographically, Co. has operations throughout North America, Europe, Asia and Australia. |
| CSC Historical Closing Prices | |
| Date | Close |
| 03/30/2017 | $71.15 |
| 03/31/2017 | $69.01 |
| 09/11/2017 | $69.01 |
| 09/12/2017 | $69.01 |
| 11/28/2017 | $69.01 |
| Technology Historical Prices |
| CSC is categorized under the Technology sector; below are some other companies in the same sector:
CSCD Historical Stock Prices
|
Free CSC Email Alerts:
CSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.