Home |
Free Dividend Report |
Stock Splits Calendar |
CSBR Historical Stock Prices |
Preferred Stock Newsletter |
CSBR Options Chain |
Stock Message Boards |
Champions Oncology (CSBR) has the following price history information. Looking back at CSBR historical stock prices for the last five trading days, on April 16, 2024, CSBR opened at $5.23, traded as high as $5.23 and as low as $5.23, and closed at $5.23. Trading volume was a total of 400 shares. On April 17, 2024, CSBR opened at $5.19, traded as high as $5.19 and as low as $5.03, and closed at $5.03. Trading volume was a total of 4.20K shares. On April 18, 2024, CSBR opened at $5.10, traded as high as $5.10 and as low as $5.07, and closed at $5.07. Trading volume was a total of 1.20K shares. On April 19, 2024, CSBR opened at $5.10, traded as high as $5.10 and as low as $5.06, and closed at $5.06. Trading volume was a total of 1.00K shares. On April 22, 2024, CSBR opened at $5.06, traded as high as $5.06 and as low as $5.06, and closed at $5.06. Trading volume was a total of 300 shares.
CSBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Champions Oncology shares, starting with a $10,000 purchase of CSBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $10.80 | |
End price/share: | $5.06 | |
Dividends collected/share: | $0.00 | |
Total return: | -53.15% | |
Average Annual Total Return: | -7.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,684.97 | |
Years: | 10.00 |
CSBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $5.23 | $5.23 | $5.23 | $5.23 | 400 |
04/17/2024 | $5.19 | $5.19 | $5.03 | $5.03 | 4.20K |
04/18/2024 | $5.10 | $5.10 | $5.07 | $5.07 | 1.20K |
04/19/2024 | $5.10 | $5.10 | $5.06 | $5.06 | 1.00K |
04/22/2024 | $5.06 | $5.06 | $5.06 | $5.06 | 300 |
About Champions Oncology |
Champions Oncology is engaged in drug discovery and development through research strategies and pharmacology, biomarker and data platforms. Co.'s research services utilize its research center to assist pharmaceutical and biotechnology companies with their drug development process. Co.'s Software as a service business is centered around its proprietary software platform and data tool, Lumin Bioinformatics, which contains information derived from its research services and clinical studies. Co.'s drug discovery and development business utilizes the computational and experimental capabilities within its platforms. |
CSBR Historical Closing Prices | |
Date | Close |
04/16/2024 | $5.23 |
04/17/2024 | $5.03 |
04/18/2024 | $5.07 |
04/19/2024 | $5.06 |
04/22/2024 | $5.06 |
Healthcare Historical Prices |
CSBR is categorized under the Healthcare sector; below are some other companies in the same sector:
CSII Historical Stock Prices Also explore: CSBR shares outstanding history
Free CSBR Email Alerts:
|
CSBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.