Historical Stock Price
| Home |
| Free Dividend Report |
| CSA Dividend History |
| CSA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Victoryshares US Small Cap Volatility Wtd Etf (CSA) has the following price history information. Looking back at CSA historical stock prices for the last five trading days, on April 12, 2024, CSA opened at $66.37, traded as high as $66.37 and as low as $65.52, and closed at $65.65. Trading volume was a total of 10.70K shares. On April 15, 2024, CSA opened at $65.10, traded as high as $65.10 and as low as $65.10, and closed at $65.10. Trading volume was a total of 300 shares. On April 16, 2024, CSA opened at $64.90, traded as high as $64.90 and as low as $64.76, and closed at $64.76. Trading volume was a total of 900 shares. On April 17, 2024, CSA opened at $64.34, traded as high as $64.34 and as low as $64.34, and closed at $64.34. Trading volume was a total of 100 shares. On April 18, 2024, CSA opened at $64.36, traded as high as $64.36 and as low as $64.35, and closed at $64.35. Trading volume was a total of 500 shares.
CSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US Small Cap Volatility Wtd Etf shares, starting with a $10,000 purchase of CSA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/09/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $35.53 | ||
| End price/share: | $64.35 | ||
| Starting shares: | 281.45 | ||
| Ending shares: | 313.80 | ||
| Dividends reinvested/share: | $5.51 | ||
| Total return: | 101.92% | ||
| Average Annual Total Return: | 8.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,193.78 | ||
| Years: | 8.78 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/09/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $35.53 | ||
| End price/share: | $64.35 | ||
| Dividends collected/share: | $5.51 | ||
| Total return: | 96.61% | ||
| Average Annual Total Return: | 8.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,659.82 | ||
| Years: | 8.78 | ||
 | |||||
| CSA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $66.37 | $66.37 | $65.52 | $65.65 | 10.70K |
| 04/15/2024 | $65.10 | $65.10 | $65.10 | $65.10 | 300 |
| 04/16/2024 | $64.90 | $64.90 | $64.76 | $64.76 | 900 |
| 04/17/2024 | $64.34 | $64.34 | $64.34 | $64.34 | 100 |
| 04/18/2024 | $64.36 | $64.36 | $64.35 | $64.35 | 500 |
|
| About Victoryshares US Small Cap Volatility Wtd Etf |
| Cogdell Spencer is a real estate investment trust that plans, owns, develops, constructs, and manages healthcare facilities. Co. has two segments: Property Operations, which owns and manages properties and manages properties for third parties; and Design-Build and Development, which provides planning, design, construction, development, and project management services for properties owned by Co. and for third parties. At Dec 31 2010, Co.'s portfolio consisted of 113 properties, comprised of 65 consolidated wholly-owned and joint venture properties, one wholly-owned property in the lease-up phase, three unconsolidated joint venture properties and 44 properties managed for third party clients. |
| CSA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $65.65 |
| 04/15/2024 | $65.10 |
| 04/16/2024 | $64.76 |
| 04/17/2024 | $64.34 |
| 04/18/2024 | $64.35 |
| Industrials Historical Prices |
| CSA is categorized under the Industrials sector; below are some other companies in the same sector:
CSS Historical Stock Prices
|
Free CSA Email Alerts:
CSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.