Historical Stock Price
CRVL historical stock prices picture
CorVel (CRVL) has the following price history information. Looking back at CRVL historical stock prices for the last five trading days, on March 21, 2024, CRVL opened at $252.68, traded as high as $259.82 and as low as $250.72, and closed at $259.16. Trading volume was a total of 27.50K shares. On March 22, 2024, CRVL opened at $259.86, traded as high as $260.50 and as low as $256.33, and closed at $259.08. Trading volume was a total of 29.20K shares. On March 25, 2024, CRVL opened at $259.45, traded as high as $260.13 and as low as $251.59, and closed at $255.94. Trading volume was a total of 22.30K shares. On March 26, 2024, CRVL opened at $256.00, traded as high as $257.56 and as low as $250.72, and closed at $256.72. Trading volume was a total of 39.40K shares. On March 27, 2024, CRVL opened at $258.00, traded as high as $259.22 and as low as $254.71, and closed at $258.61. Trading volume was a total of 36.80K shares.

CRVL Historical Stock Prices By Date:

CRVL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorVel shares, starting with a $10,000 purchase of CRVL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $49.76
End price/share: $258.61
Dividends collected/share: $0.00
Total return: 419.71%
Average Annual Total Return: 17.92%
Starting investment: $10,000.00
Ending investment: $51,961.13
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $252.68 $259.82 $250.72 $259.16 27.50K
03/22/2024 $259.86 $260.50 $256.33 $259.08 29.20K
03/25/2024 $259.45 $260.13 $251.59 $255.94 22.30K
03/26/2024 $256.00 $257.56 $250.72 $256.72 39.40K
03/27/2024 $258.00 $259.22 $254.71 $258.61 36.80K
CorVel partners with employers, third-party administrators, insurance companies and government agencies in managing worker's compensation, group health and auto insurance, and in monitoring the care provided to claimants. Co. provides network solutions services such as nurse review, true line item review, fee negotiations, specialty networks, preferred provider organization management, medical bill repricing, automated adjudication, and electronic reimbursement. Co. also provides patient management services such as claims management and all services sold to claims management customers, as well as case management, and its virtual care platform with nurse triage.
Date Close
03/21/2024$259.16
03/22/2024$259.08
03/25/2024$255.94
03/26/2024$256.72
03/27/2024$258.61
CRVL is categorized under the Healthcare sector; below are some other companies in the same sector:

CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSU Historical Stock Prices
CTEK Historical Stock Prices
CTH Historical Stock Prices
CTIC Historical Stock Prices
CTLT Historical Stock Prices
CTMX Historical Stock Prices

Also explore: CRVL shares outstanding history

Email EnvelopeFree CRVL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CRVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.