Home |
Free Dividend Report |
Stock Splits Calendar |
CRV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CRV (CRV) has the following price history information. Looking back at CRV historical stock prices for the last five trading days, on August 18, 2015, CRV opened at $5.49, traded as high as $5.50 and as low as $5.48, and closed at $5.48. Trading volume was a total of 6.80K shares. On August 19, 2015, CRV opened at $5.51, traded as high as $5.51 and as low as $5.48, and closed at $5.49. Trading volume was a total of 169.50K shares. On September 11, 2017, CRV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.49. Trading volume was a total of 0 shares. On September 12, 2017, CRV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.49. Trading volume was a total of 0 shares. On November 28, 2017, CRV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.49. Trading volume was a total of 0 shares.
CRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRV shares, starting with a $10,000 purchase of CRV, and working forward through the historical stock price information to today. No data found
CRV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/18/2015 | $5.49 | $5.50 | $5.48 | $5.48 | 6.80K |
08/19/2015 | $5.51 | $5.51 | $5.48 | $5.49 | 169.50K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $5.49 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $5.49 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $5.49 | 0 |
About CRV |
Coast Distribution System is a supplier of replacement parts, supplies and accessories for recreational vehicles (RVs) to RV dealers, supply stores and service centers, which resell the products they purchase from Co., at retail, to consumers. The RV products that Co. distributes include vents, electrical items, towing equipment and hitches, and portable generators and appliances such as air conditioners, refrigerators, stoves and ranges and LP gas equipment, and portable toilets and plumbing parts, hardware and tools, recreational vehicle housewares, chemicals and supplies, and various accessories, such as ladders, jacks, fans, load stabilizers, outdoor furniture, mirrors and compressors. |
CRV Historical Closing Prices | |
Date | Close |
08/18/2015 | $5.48 |
08/19/2015 | $5.49 |
09/11/2017 | $5.49 |
09/12/2017 | $5.49 |
11/28/2017 | $5.49 |
Services Historical Prices |
CRV is categorized under the Services sector; below are some other companies in the same sector:
CRWN Historical Stock Prices
Free CRV Email Alerts:
|
CRV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.