Historical Stock Price
CRTN historical stock prices picture
CRTN (CRTN) has the following price history information. Looking back at CRTN historical stock prices for the last five trading days, on June 22, 2018, CRTN opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 0 shares. On June 25, 2018, CRTN opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 1.40K shares. On June 26, 2018, CRTN opened at $0.40, traded as high as $0.41 and as low as $0.40, and closed at $0.40. Trading volume was a total of 27.60K shares. On June 27, 2018, CRTN opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 0 shares. On June 28, 2018, CRTN opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 1.00K shares.

CRTN Historical Stock Prices By Date:

CRTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRTN shares, starting with a $10,000 purchase of CRTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/28/2018
Start price/share: $4.28
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -90.65%
Average Annual Total Return: -42.77%
Starting investment: $10,000.00
Ending investment: $934.83
Years: 4.25
Date Open High Low Close Volume
06/22/2018 $0.40 $0.40 $0.40 $0.40 0
06/25/2018 $0.40 $0.40 $0.40 $0.40 1.40K
06/26/2018 $0.40 $0.41 $0.40 $0.40 27.60K
06/27/2018 $0.40 $0.40 $0.40 $0.40 0
06/28/2018 $0.40 $0.40 $0.40 $0.40 1.00K
Cartesian is a provider of consulting services and managed solutions to clients in the communications, digital media, and technology sectors. Co. provides a portfolio of strategy, management, marketing, operational, and technology consulting services. Co.'s segments are: the North America segment, the EMEA segment and the Strategic Alliances segment. The North America and EMEA segments encompass Co.'s operational, technology and software consulting services, and is engaged in providing management consulting, custom developed software, and technical services. The Strategic Alliances segment includes Co.'s commercial activities undertaken with third-party service or solutions providers.
Date Close
06/22/2018$0.40
06/25/2018$0.40
06/26/2018$0.40
06/27/2018$0.40
06/28/2018$0.40
CRTN is categorized under the Technology sector; below are some other companies in the same sector:

CRUS Historical Stock Prices
CSC Historical Stock Prices
CSCD Historical Stock Prices
CSCO Historical Stock Prices
CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices
CSPI Historical Stock Prices

Email EnvelopeFree CRTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CRTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.