Historical Stock Price
| Home |
| Free Dividend Report |
| CRT Dividend History |
| CRT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| CRT Message Board |
Cross Timbers Royalty Trust (CRT) has the following price history information. Looking back at CRT historical stock prices for the last five trading days, on April 15, 2024, CRT opened at $13.05, traded as high as $13.24 and as low as $12.69, and closed at $12.73. Trading volume was a total of 40.10K shares. On April 16, 2024, CRT opened at $12.80, traded as high as $13.22 and as low as $12.80, and closed at $12.92. Trading volume was a total of 37.40K shares. On April 17, 2024, CRT opened at $12.90, traded as high as $13.27 and as low as $12.90, and closed at $13.16. Trading volume was a total of 37.60K shares. On April 18, 2024, CRT opened at $12.95, traded as high as $13.36 and as low as $12.95, and closed at $13.14. Trading volume was a total of 17.30K shares. On April 19, 2024, CRT opened at $13.14, traded as high as $14.60 and as low as $13.14, and closed at $14.41. Trading volume was a total of 94.30K shares.
CRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cross Timbers Royalty Trust shares, starting with a $10,000 purchase of CRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $31.19 | ||
| End price/share: | $14.41 | ||
| Starting shares: | 320.62 | ||
| Ending shares: | 767.13 | ||
| Dividends reinvested/share: | $13.54 | ||
| Total return: | 10.54% | ||
| Average Annual Total Return: | 1.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,057.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $31.19 | ||
| End price/share: | $14.41 | ||
| Dividends collected/share: | $13.54 | ||
| Total return: | -10.39% | ||
| Average Annual Total Return: | -1.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,961.94 | ||
| Years: | 10.00 | ||
 | |||||
| CRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $13.05 | $13.24 | $12.69 | $12.73 | 40.10K |
| 04/16/2024 | $12.80 | $13.22 | $12.80 | $12.92 | 37.40K |
| 04/17/2024 | $12.90 | $13.27 | $12.90 | $13.16 | 37.60K |
| 04/18/2024 | $12.95 | $13.36 | $12.95 | $13.14 | 17.30K |
| 04/19/2024 | $13.14 | $14.60 | $13.14 | $14.41 | 94.30K |
|
| About Cross Timbers Royalty Trust |
| Cross Timbers Royalty Trust is an express trust. Simmons Bank is the Trustee of Co. As of Dec. 31, 2019, under five separate conveyances, Co. held: net profits interests which are carved from producing royalty and overriding royalty interest properties in Texas, Oklahoma and New Mexico and nonparticipating royalty interests in nonproducing properties located primarily in Texas and Oklahoma; and net profits interests which are carved from working interests in four properties in Texas and three properties in Oklahoma. |
| CRT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $12.73 |
| 04/16/2024 | $12.92 |
| 04/17/2024 | $13.16 |
| 04/18/2024 | $13.14 |
| 04/19/2024 | $14.41 |
| Financials Historical Prices |
| CRT is categorized under the Financials sector; below are some other companies in the same sector:
CSAL Historical Stock Prices Also explore: CRT shares outstanding history
|
Free CRT Email Alerts:
CRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.