Home |
Free Dividend Report |
CRRB Dividend History |
CRRB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CRRB (CRRB) has the following price history information. Looking back at CRRB historical stock prices for the last five trading days, on October 25, 2013, CRRB opened at $5.18, traded as high as $5.18 and as low as $5.18, and closed at $5.18. Trading volume was a total of 0 shares. On October 28, 2013, CRRB opened at $5.18, traded as high as $5.18 and as low as $5.18, and closed at $5.18. Trading volume was a total of 0 shares. On October 29, 2013, CRRB opened at $5.18, traded as high as $5.18 and as low as $5.18, and closed at $5.18. Trading volume was a total of 0 shares. On October 30, 2013, CRRB opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 100 shares. On October 31, 2013, CRRB opened at $5.13, traded as high as $5.13 and as low as $5.13, and closed at $5.13. Trading volume was a total of 300 shares.
CRRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRRB shares, starting with a $10,000 purchase of CRRB, and working forward through the historical stock price information to today. CRRB -- use the split history when considering split-adjusted past price performance.
CRRB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2013 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
10/28/2013 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
10/29/2013 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
10/30/2013 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
10/31/2013 | $5.13 | $5.13 | $5.13 | $5.13 | 300 |
About CRRB |
Carrollton Bancorp is a bank holding company. Carrollton Bank (the Bank) is a commercial bank and Co.'s principal subsidiary. Co.'s customers are primarily individuals and small and medium-sized businesses. The Bank provides a range of consumer and commercial banking products and services to individuals, businesses, and professionals. The Bank also acts as a reseller of services purchased from third party vendors for customers requiring services Co. does not provide. Co.'s Carrollton Financial Services, Inc. subsidiary provides brokerage services for stocks, bonds, mutual funds and annuities. Dec 31 2012, Co. had total assets of $365.2 million and total deposits of $325.1 million. |
CRRB Historical Closing Prices | |
Date | Close |
10/25/2013 | $5.18 |
10/28/2013 | $5.18 |
10/29/2013 | $5.18 |
10/30/2013 | $5.10 |
10/31/2013 | $5.13 |
Financials Historical Prices |
CRRB is categorized under the Financials sector; below are some other companies in the same sector:
CRT Historical Stock Prices
Free CRRB Email Alerts:
|
CRRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.