Home |
Free Dividend Report |
CROP Dividend History |
CROP Historical Stock Prices |
Preferred Stock Newsletter |
CROP Options Chain |
Stock Message Boards |
CROP (CROP) has the following price history information. Looking back at CROP historical stock prices for the last five trading days, on July 30, 2020, CROP opened at $31.49, traded as high as $31.65 and as low as $31.49, and closed at $31.61. Trading volume was a total of 1.30K shares. On July 31, 2020, CROP opened at $31.25, traded as high as $31.29 and as low as $31.22, and closed at $31.29. Trading volume was a total of 400 shares. On August 03, 2020, CROP opened at $31.66, traded as high as $31.84 and as low as $31.66, and closed at $31.84. Trading volume was a total of 1.50K shares. On August 04, 2020, CROP opened at $31.95, traded as high as $32.08 and as low as $31.89, and closed at $32.06. Trading volume was a total of 5.80K shares. On August 05, 2020, CROP opened at $32.31, traded as high as $32.47 and as low as $32.18, and closed at $32.23. Trading volume was a total of 5.40K shares.
CROP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CROP shares, starting with a $10,000 purchase of CROP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 08/05/2020 | ||
Start price/share: | $26.86 | ||
End price/share: | $32.23 | ||
Starting shares: | 372.30 | ||
Ending shares: | 399.66 | ||
Dividends reinvested/share: | $2.13 | ||
Total return: | 28.81% | ||
Average Annual Total Return: | 4.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,880.68 | ||
Years: | 6.28 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 08/05/2020 | ||
Start price/share: | $26.86 | ||
End price/share: | $32.23 | ||
Dividends collected/share: | $2.13 | ||
Total return: | 27.91% | ||
Average Annual Total Return: | 3.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,787.65 | ||
Years: | 6.28 |
CROP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/30/2020 | $31.49 | $31.65 | $31.49 | $31.61 | 1.30K |
07/31/2020 | $31.25 | $31.29 | $31.22 | $31.29 | 400 |
08/03/2020 | $31.66 | $31.84 | $31.66 | $31.84 | 1.50K |
08/04/2020 | $31.95 | $32.08 | $31.89 | $32.06 | 5.80K |
08/05/2020 | $32.31 | $32.47 | $32.18 | $32.23 | 5.40K |
About CROP |
IQ Global Agribusiness Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Global Agribusiness Small Cap Index. The IQ Global Agribusiness Small Cap Index is float-adjusted market cap-weighted and includes global small cap companies engaged in the agribusiness sector. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $15,998,089 and $15,932,107, respectively. |
CROP Historical Closing Prices | |
Date | Close |
07/30/2020 | $31.61 |
07/31/2020 | $31.29 |
08/03/2020 | $31.84 |
08/04/2020 | $32.06 |
08/05/2020 | $32.23 |
Financials Historical Prices |
CROP is categorized under the Financials sector; below are some other companies in the same sector:
CRP Historical Stock Prices
Free CROP Email Alerts:
|
CROP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.