Historical Stock Price
CRNT historical stock prices picture
Ceragon Networks (CRNT) has the following price history information. Looking back at CRNT historical stock prices for the last five trading days, on March 22, 2024, CRNT opened at $3.15, traded as high as $3.23 and as low as $3.11, and closed at $3.14. Trading volume was a total of 505.30K shares. On March 25, 2024, CRNT opened at $3.17, traded as high as $3.38 and as low as $3.17, and closed at $3.29. Trading volume was a total of 1.29M shares. On March 26, 2024, CRNT opened at $3.30, traded as high as $3.32 and as low as $3.18, and closed at $3.19. Trading volume was a total of 493.30K shares. On March 27, 2024, CRNT opened at $3.19, traded as high as $3.23 and as low as $3.17, and closed at $3.22. Trading volume was a total of 269.50K shares. On March 28, 2024, CRNT opened at $3.22, traded as high as $3.29 and as low as $3.19, and closed at $3.20. Trading volume was a total of 362.10K shares.

CRNT Historical Stock Prices By Date:

CRNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ceragon Networks shares, starting with a $10,000 purchase of CRNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2.91
End price/share: $3.20
Dividends collected/share: $0.00
Total return: 9.97%
Average Annual Total Return: 0.95%
Starting investment: $10,000.00
Ending investment: $10,991.37
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $3.15 $3.23 $3.11 $3.14 505.30K
03/25/2024 $3.17 $3.38 $3.17 $3.29 1.29M
03/26/2024 $3.30 $3.32 $3.18 $3.19 493.30K
03/27/2024 $3.19 $3.23 $3.17 $3.22 269.50K
03/28/2024 $3.22 $3.29 $3.19 $3.20 362.10K
Ceragon Networks is a wireless transport specialist company. Co. provides wireless transport solutions that enable cellular operators and other wireless service providers to serve a range of use-cases, including mobile broadband, fixed broadband, Industrial and other Internet of Things services. Co.'s products are typically sold as a complete system comprised of some or all of the following four components: an outdoor unit, an indoor unit, a compact antenna and a network management system. Co. provides all-packet microwave and millimeter-wave radio links, with optional migration from TDM to Ethernet. Co.'s products include networking functions for both TDM, Ethernet and IP/MPLS.
Date Close
03/22/2024$3.14
03/25/2024$3.29
03/26/2024$3.19
03/27/2024$3.22
03/28/2024$3.20
CRNT is categorized under the Technology sector; below are some other companies in the same sector:

CRTN Historical Stock Prices
CRUS Historical Stock Prices
CSC Historical Stock Prices
CSCD Historical Stock Prices
CSCO Historical Stock Prices
CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices

Also explore: CRNT shares outstanding history

Email EnvelopeFree CRNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CRNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.